Stock listing

HNX:TTH Tien Thanh Service & Trading JSC Cổ phiếu

Follow Tien Thanh Service & Trading JSC into a list and get an email when it puts out news.

Share price · HNX:TTH

2,000.00 VND 0.00 (0.0%)

Close on Nov 4, 2026

Past year -23.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2,000.00 – 2,100.00 VNDNov 4, 2026
Volume
19,298 sharesNov 4, 2026
52-week range
1,900.00 – 2,800.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
377.5M VNDMedian day 92,610 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tien Thanh Service & Trading JSC logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:TTH · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,000.000.000.0%2,100.002,100.002,000.0019,298
2,000.000.000.0%2,100.002,100.002,000.0087,952
2,000.00-100.00-4.8%2,100.002,100.002,000.0094,183
2,100.00-100.00-4.5%2,200.002,200.002,000.00233,347
2,200.00+100.00+4.8%2,100.002,200.002,000.00183,205
2,100.00-100.00-4.5%2,100.002,200.002,100.00150,435
2,200.000.000.0%2,200.002,300.002,100.00105,115
2,200.00+100.00+4.8%2,100.002,300.002,000.00419,059
2,100.000.000.0%2,100.002,200.002,000.00314,201
2,100.000.000.0%2,100.002,100.002,000.00110,600
2,100.00+100.00+5.0%2,100.002,100.002,000.0051,118
2,000.000.000.0%2,000.002,000.001,900.0028,600
2,000.000.000.0%2,000.002,100.001,900.00170,802
2,000.00+100.00+5.3%1,900.002,000.001,900.00179,750
1,900.00-100.00-5.0%2,000.002,100.001,900.0038,203
2,000.00-100.00-4.8%2,000.002,100.001,900.00458,601
2,100.000.000.0%2,000.002,100.002,000.0029,305
2,100.000.000.0%2,100.002,100.002,000.00111,403
2,100.00+100.00+5.0%2,000.002,100.002,000.0043,887
2,000.00-100.00-4.8%2,000.002,100.001,900.0038,519
2,100.000.000.0%2,100.002,100.002,000.00163,500
2,100.00+100.00+5.0%2,100.002,100.002,000.0088,389
2,000.00-100.00-4.8%2,100.002,100.002,000.0042,300
2,100.000.000.0%2,000.002,100.002,000.0066,101
2,100.00+100.00+5.0%2,000.002,100.001,900.0093,020
2,000.000.000.0%2,000.002,100.002,000.0092,200
2,000.00-100.00-4.8%2,000.002,100.002,000.0065,992
2,100.00+100.00+5.0%2,100.002,100.002,000.00180,207
2,000.00-100.00-4.8%2,100.002,100.002,000.0057,114
2,100.000.000.0%2,100.002,100.002,000.00156,222
2,100.000.000.0%2,100.002,100.002,000.00108,924
2,100.00+100.00+5.0%2,000.002,200.001,900.00374,877
2,000.00-100.00-4.8%2,100.002,100.002,000.00186,175
2,100.00-100.00-4.5%2,200.002,200.002,100.0090,311
2,200.000.000.0%2,200.002,200.002,000.00307,419
2,200.000.000.0%2,200.002,200.002,100.0051,920
2,200.000.000.0%2,200.002,200.002,100.00132,174
2,200.000.000.0%2,200.002,200.002,000.00256,826
2,200.000.000.0%2,200.002,200.002,100.00239,180
2,200.000.000.0%2,200.002,300.002,000.00354,842
2,200.00-200.00-8.3%2,500.002,500.002,200.00380,252
2,400.00+200.00+9.1%2,300.002,400.002,200.001,949,247
2,200.00+200.00+10.0%2,100.002,200.002,100.001,040,898
2,000.00+100.00+5.3%2,000.002,000.002,000.0087,301
1,900.00-100.00-5.0%2,000.002,000.001,900.0039,320
2,000.000.000.0%2,100.002,100.002,000.0041,220
2,000.000.000.0%2,000.002,100.002,000.003,607
2,000.000.000.0%2,000.002,100.002,000.0025,238
2,000.00-100.00-4.8%2,100.002,100.002,000.0021,100
2,100.00+100.00+5.0%2,000.002,100.002,000.00573,254
2,000.00-100.00-4.8%2,100.002,100.002,000.0063,005
2,100.00+100.00+5.0%2,000.002,100.002,000.0054,300
2,000.000.000.0%2,000.002,000.002,000.0066,601
2,000.000.000.0%2,000.002,100.002,000.0047,608
2,000.000.000.0%2,000.002,100.001,900.00104,100
2,000.000.000.0%2,000.002,100.002,000.00106,009
2,000.000.000.0%2,100.002,100.002,000.0068,717
2,000.000.000.0%2,000.002,100.002,000.0051,900
2,000.00-100.00-4.8%2,000.002,100.002,000.0059,924
2,100.00+100.00+5.0%2,100.002,100.002,000.0059,106
2,000.00-100.00-4.8%2,100.002,100.002,000.0041,200
2,100.00+100.00+5.0%2,000.002,100.002,000.00177,516
2,000.000.000.0%2,100.002,100.002,000.0040,301
2,000.000.000.0%2,100.002,100.002,000.00107,203
Ticker
HNX:TTH
Asset type
Stock
Exchange
HNX
Currency
VND

What changed lately

Latest news

Decision on being put out of supervision and Notice on stock status

Aug 21, 2026

Closed 2,000.00 (-4.8%) on Aug 21, 2026

Stock ineligible for margin trading

Jul 8, 2026

Closed 2,300.00 (-4.2%) on Jul 9, 2026

Decision on being put under supervision and Notice on stock status

Jul 8, 2026

Closed 2,300.00 (-4.2%) on Jul 9, 2026

Alert on TTH removed

Aug 14, 2023

Decision on being put on alert

Apr 3, 2023

Stock under Alert

Apr 7, 2022

Additional reason for stock ineligible for margin trading

Apr 6, 2021

First trading day of additional listed shares

Oct 14, 2019

HNX Notice: Admission of additional listing of TTH

Oct 1, 2019

11/12/2017, first trading day of additional listed shares

Dec 7, 2017

All Tien Thanh Service & Trading JSC news

Tien Thanh Service & Trading JSC on 6ix

News releases
3 in the last 12 months · 13 in all · newest Aug 21, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about Tien Thanh Service & Trading JSC.