Stock listing
HNX:TTC Thanh Thanh JSC Cổ phiếu
Follow Thanh Thanh JSC into a list and get an email when it puts out news.
Share price · HNX:TTC
10,300 VND +100 (+1.0%)
Close on Oct 30, 2026
- Day range
- 10,300 – 10,300 VNDOct 30, 2026
- Volume
- 505 sharesOct 30, 2026
- 52-week range
- 8,100.00 – 11,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 28.32M VNDMedian day 501 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · HNX:TTC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,300 | +100 | +1.0% | 10,300 | 10,300 | 10,300 | 505 | |
| 10,200 | 0 | 0.0% | 10,200 | 10,200 | 10,200 | 300 | |
| 10,200 | +100 | +1.0% | 10,200 | 10,200 | 10,200 | 206 | |
| 10,100 | -300 | -2.9% | 10,100 | 10,100 | 10,100 | 501 | |
| 10,400 | +400 | +4.0% | 10,000 | 10,400 | 10,000 | 1,600 | |
| 10,000 | +300 | +3.1% | 10,000 | 10,000 | 10,000 | 4,001 | |
| 9,700.00 | 0 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 1,000 | |
| 9,700.00 | +100 | +1.0% | 9,700.00 | 9,700.00 | 9,700.00 | 500 | |
| 9,600.00 | -200 | -2.0% | 9,600.00 | 9,600.00 | 9,600.00 | 322 | |
| 9,800.00 | -200 | -2.0% | 10,000 | 10,000 | 9,700.00 | 4,801 | |
| 10,000 | 0 | 0.0% | 10,000 | 10,000 | 9,500.00 | 8,900 | |
| 10,000 | +700 | +7.5% | 10,000 | 10,000 | 10,000 | 100 | |
| 9,300.00 | -800 | -7.9% | 9,300.00 | 9,300.00 | 9,300.00 | 400 | |
| 10,100 | +900 | +9.8% | 10,100 | 10,100 | 10,100 | 100 | |
| 9,200.00 | +700 | +8.2% | 9,200.00 | 9,200.00 | 9,200.00 | 5,000 | |
| 8,500.00 | -300 | -3.4% | 8,500.00 | 8,500.00 | 8,500.00 | 600 | |
| 8,800.00 | -900 | -9.3% | 8,800.00 | 8,800.00 | 8,800.00 | 100 | |
| 9,700.00 | -1,000 | -9.3% | 9,700.00 | 9,700.00 | 9,700.00 | 103 | |
| 10,700 | +700 | +7.0% | 9,500.00 | 10,700 | 9,500.00 | 16,100 | |
| 10,000 | +900 | +9.9% | 10,000 | 10,000 | 10,000 | 213 | |
| 9,100.00 | +700 | +8.3% | 9,100.00 | 9,100.00 | 9,100.00 | 5,000 | |
| 8,400.00 | -800 | -8.7% | 8,300.00 | 8,400.00 | 8,300.00 | 803 | |
| 9,200.00 | 0 | 0.0% | 9,200.00 | 9,200.00 | 9,200.00 | 2,701 | |
| 9,200.00 | -700 | -7.1% | 9,000.00 | 9,200.00 | 9,000.00 | 201 | |
| 9,900.00 | +900 | +10.0% | 9,900.00 | 9,900.00 | 9,900.00 | 100 | |
| 9,000.00 | -200 | -2.2% | 9,000.00 | 9,000.00 | 9,000.00 | 420 | |
| 9,200.00 | +200 | +2.2% | 9,500.00 | 9,500.00 | 9,200.00 | 37,000 | |
| 9,000.00 | 0 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 200 | |
| 9,000.00 | -300 | -3.2% | 9,000.00 | 9,000.00 | 9,000.00 | 2,600 | |
| 9,300.00 | +800 | +9.4% | 9,300.00 | 9,300.00 | 9,300.00 | 100 | |
| 8,500.00 | +100 | +1.2% | 8,500.00 | 8,500.00 | 8,500.00 | 900 | |
| 8,400.00 | -700 | -7.7% | 8,400.00 | 8,400.00 | 8,400.00 | 2,000 | |
| 9,100.00 | +800 | +9.6% | 9,100.00 | 9,100.00 | 9,100.00 | 101 |
- Ticker
- HNX:TTC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 22, 2026
VNG: Approval of the transfer of contributed capital of TTC Lam Dong in Quang An Hoa
Latest news
VNG: Approval of the transfer of contributed capital of TTC Lam Dong in Quang An Hoa
Sep 22, 2026
Closed 10,700 (+7.0%) on Sep 23, 2026
Thanh Thanh JSC on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Sep 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Thanh Thanh JSC.