Stock listing
HNX:TSB Tiasang Battery JSC Cổ phiếu
Follow Tiasang Battery JSC into a list and get an email when it puts out news.
Share price · HNX:TSB
16,000 VND 0 (0.0%)
Close on Nov 3, 2026
- Day range
- 16,000 – 16,700 VNDNov 3, 2026
- Volume
- 400 sharesNov 3, 2026
- 52-week range
- 15,000 – 37,400 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 182.8M VNDMedian day 5,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:TSB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16,000 | 0 | 0.0% | 16,700 | 16,700 | 16,000 | 400 | |
| 16,000 | -300 | -1.8% | 15,100 | 16,500 | 15,000 | 3,300 | |
| 16,300 | -100 | -0.6% | 16,800 | 16,800 | 16,200 | 400 | |
| 16,400 | -100 | -0.6% | 16,400 | 16,400 | 16,400 | 100 | |
| 16,500 | +500 | +3.1% | 16,700 | 16,700 | 16,500 | 283 | |
| 16,000 | 0 | 0.0% | 16,000 | 16,000 | 16,000 | 1,500 | |
| 16,000 | 0 | 0.0% | 16,000 | 16,000 | 16,000 | 300 | |
| 16,000 | -1,100 | -6.4% | 17,800 | 17,800 | 16,000 | 16,200 | |
| 17,100 | 0 | 0.0% | 17,900 | 17,900 | 16,200 | 900 | |
| 17,100 | +800 | +4.9% | 17,900 | 17,900 | 17,100 | 2,900 | |
| 16,300 | -700 | -4.1% | 18,700 | 18,700 | 16,000 | 2,700 | |
| 17,000 | -400 | -2.3% | 17,400 | 17,400 | 16,100 | 1,552 | |
| 17,400 | -200 | -1.1% | 18,300 | 18,300 | 16,200 | 14,500 | |
| 17,600 | -1,500 | -7.9% | 17,300 | 18,000 | 17,200 | 6,000 | |
| 19,100 | +400 | +2.1% | 19,100 | 19,100 | 19,100 | 3,000 | |
| 18,700 | -100 | -0.5% | 19,300 | 19,300 | 17,300 | 13,600 | |
| 18,800 | 0 | 0.0% | 19,100 | 19,100 | 18,800 | 3,200 | |
| 18,800 | +700 | +3.9% | 18,500 | 18,800 | 18,500 | 1,103 | |
| 18,100 | +300 | +1.7% | 18,500 | 18,500 | 18,100 | 28,200 | |
| 17,800 | -100 | -0.6% | 18,300 | 18,300 | 17,800 | 6,201 | |
| 17,900 | +1,100 | +6.5% | 18,000 | 18,000 | 17,900 | 18,302 | |
| 16,800 | -1,800 | -9.7% | 19,400 | 19,700 | 16,800 | 10,400 | |
| 18,600 | -400 | -2.1% | 18,700 | 18,700 | 18,600 | 300 | |
| 19,000 | 0 | 0.0% | 19,900 | 19,900 | 19,000 | 1,700 | |
| 19,000 | +100 | +0.5% | 20,000 | 20,000 | 19,000 | 2,134 | |
| 18,900 | -1,400 | -6.9% | 18,600 | 19,600 | 18,300 | 35,900 | |
| 20,300 | +1,000 | +5.2% | 20,500 | 20,500 | 20,300 | 2,500 | |
| 19,300 | +200 | +1.0% | 19,900 | 19,900 | 18,800 | 1,500 | |
| 19,100 | -700 | -3.5% | 20,600 | 20,600 | 18,600 | 3,700 | |
| 19,800 | +300 | +1.5% | 19,900 | 19,900 | 19,800 | 4,000 | |
| 19,500 | +100 | +0.5% | 19,600 | 20,800 | 19,500 | 4,700 | |
| 19,400 | +400 | +2.1% | 20,800 | 20,800 | 19,400 | 1,200 | |
| 19,000 | -1,000 | -5.0% | 19,900 | 19,900 | 19,000 | 10,100 | |
| 20,000 | -2,200 | -9.9% | 21,800 | 21,800 | 20,000 | 74,991 | |
| 22,200 | +1,000 | +4.7% | 22,700 | 22,700 | 22,200 | 5,500 | |
| 21,200 | +400 | +1.9% | 21,000 | 21,200 | 21,000 | 1,400 | |
| 20,800 | +200 | +1.0% | 21,000 | 22,300 | 20,600 | 12,600 | |
| 20,600 | -1,100 | -5.1% | 22,000 | 22,600 | 20,600 | 14,100 | |
| 21,700 | +300 | +1.4% | 21,400 | 23,000 | 21,400 | 10,100 | |
| 21,400 | +200 | +0.9% | 21,300 | 23,000 | 21,300 | 12,602 | |
| 21,200 | -100 | -0.5% | 21,300 | 21,300 | 21,200 | 8,800 | |
| 21,300 | -300 | -1.4% | 23,000 | 23,300 | 20,100 | 10,600 | |
| 21,600 | -200 | -0.9% | 22,500 | 23,000 | 21,600 | 7,900 | |
| 21,800 | -700 | -3.1% | 24,000 | 24,000 | 21,800 | 34,400 | |
| 22,500 | +1,200 | +5.6% | 22,100 | 22,700 | 22,100 | 3,300 | |
| 21,300 | 0 | 0.0% | 21,600 | 23,000 | 21,300 | 14,024 | |
| 21,300 | +200 | +0.9% | 21,900 | 22,800 | 21,300 | 10,647 | |
| 21,100 | -100 | -0.5% | 21,000 | 22,300 | 21,000 | 21,802 | |
| 21,200 | +1,200 | +6.0% | 21,900 | 21,900 | 20,800 | 6,904 | |
| 20,000 | +600 | +3.1% | 19,500 | 21,000 | 19,500 | 15,806 | |
| 19,400 | -700 | -3.5% | 19,500 | 20,200 | 19,400 | 7,000 | |
| 20,100 | +800 | +4.1% | 19,400 | 20,200 | 19,400 | 15,000 | |
| 19,300 | -800 | -4.0% | 19,100 | 20,200 | 19,100 | 2,100 |
- Ticker
- HNX:TSB
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 10, 2026
DGC: List of candidates for the additional election of the BOD member of TSB
Latest news
DGC: List of candidates for the additional election of the BOD member of TSB
Sep 10, 2026
Closed 19,100 (-3.5%) on Sep 10, 2026
Stock ineligible for margin trading
Aug 20, 2026
Closed 21,400 (+0.9%) on Aug 20, 2026
Tiasang Battery JSC on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Sep 10, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Tiasang Battery JSC.