Stock listing
HNX:TOT Transimex Logistics Joint Stock Co Cổ phiếu
Follow Transimex Logistics Joint Stock Co into a list and get an email when it puts out news.
Share price · HNX:TOT
13,200 VND -500 (-3.6%)
Close on Nov 3, 2026
- Day range
- 13,200 – 13,400 VNDNov 3, 2026
- Volume
- 5,201 sharesNov 3, 2026
- 52-week range
- 13,097 – 15,575 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 22.89M VNDMedian day 481 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · HNX:TOT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,200 | -500 | -3.6% | 13,400 | 13,400 | 13,200 | 5,201 | |
| 13,700 | -100 | -0.7% | 13,600 | 13,700 | 13,100 | 4,935 | |
| 13,800 | -100 | -0.7% | 13,600 | 13,800 | 13,200 | 11,039 | |
| 13,900 | +400 | +3.0% | 13,900 | 13,900 | 13,900 | 100 | |
| 13,500 | -300 | -2.2% | 13,500 | 13,500 | 13,400 | 12,100 | |
| 13,800 | -100 | -0.7% | 13,100 | 13,800 | 13,100 | 300 | |
| 13,900 | 0 | 0.0% | 13,500 | 13,900 | 13,400 | 2,105 | |
| 13,900 | +200 | +1.5% | 13,700 | 13,900 | 13,700 | 203 | |
| 13,700 | -100 | -0.7% | 13,700 | 13,700 | 13,700 | 1,009 | |
| 13,800 | -200 | -1.4% | 13,600 | 13,800 | 13,600 | 1,400 | |
| 14,000 | +200 | +1.4% | 13,800 | 14,000 | 13,800 | 600 | |
| 13,800 | 0 | 0.0% | 13,900 | 13,900 | 13,800 | 2,604 | |
| 13,800 | -100 | -0.7% | 13,800 | 13,800 | 13,800 | 103 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,900 | 13,900 | 308 | |
| 13,900 | 0 | 0.0% | 13,800 | 13,900 | 13,800 | 205 | |
| 13,900 | -300 | -2.1% | 14,000 | 14,000 | 13,900 | 1,214 | |
| 14,200 | 0 | 0.0% | 14,200 | 14,200 | 14,200 | 103 | |
| 14,200 | 0 | 0.0% | 13,600 | 14,200 | 13,600 | 513 | |
| 14,200 | 0 | 0.0% | 13,600 | 14,200 | 13,600 | 2,127 | |
| 14,200 | 0 | 0.0% | 13,500 | 14,200 | 13,500 | 1,626 | |
| 14,200 | +500 | +3.6% | 14,200 | 14,200 | 14,200 | 118 | |
| 13,700 | -100 | -0.7% | 14,500 | 14,500 | 13,700 | 600 | |
| 13,800 | -600 | -4.2% | 13,800 | 13,800 | 13,800 | 2,706 | |
| 14,400 | +200 | +1.4% | 14,400 | 14,400 | 14,400 | 130 | |
| 14,200 | 0 | 0.0% | 14,000 | 14,200 | 14,000 | 603 | |
| 14,200 | +100 | +0.7% | 14,200 | 14,200 | 14,200 | 200 | |
| 14,100 | 0 | 0.0% | 13,600 | 14,100 | 13,600 | 213 | |
| 14,100 | -300 | -2.1% | 14,100 | 14,100 | 14,100 | 400 | |
| 14,400 | +900 | +6.7% | 14,400 | 14,400 | 14,400 | 204 | |
| 13,500 | -700 | -4.9% | 13,500 | 13,500 | 13,500 | 148 | |
| 14,200 | -200 | -1.4% | 14,200 | 14,200 | 14,200 | 102 | |
| 14,400 | -200 | -1.4% | 13,700 | 14,400 | 13,700 | 255 | |
| 14,600 | -300 | -2.0% | 14,000 | 14,600 | 13,600 | 1,919 | |
| 14,900 | +300 | +2.1% | 14,000 | 14,900 | 14,000 | 315 | |
| 14,600 | -300 | -2.0% | 13,700 | 14,600 | 13,600 | 448 | |
| 14,900 | +500 | +3.5% | 14,800 | 15,200 | 14,700 | 3,426 |
- Ticker
- HNX:TOT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 24, 2026
30/07/2026, first trading day of additional shares of adjusted listing
Latest news
30/07/2026, first trading day of additional shares of adjusted listing
Jul 24, 2026
Closed 14,800 (-1.3%) on Jul 27, 2026
Admission of adjusted listed shares
Jul 16, 2026
Closed 15,000 (-0.7%) on Jul 17, 2026
Transimex Logistics Joint Stock Co on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 11 in all · newest Jul 24, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Transimex Logistics Joint Stock Co.