Stock listing
HNX:TNG TNG Investment and Trading JSC Cổ phiếu
Follow TNG Investment and Trading JSC into a list and get an email when it puts out news.
Share price · HNX:TNG
18,200 VND -100 (-0.5%)
Close on Nov 6, 2026
- Day range
- 17,700 – 18,300 VNDNov 6, 2026
- Volume
- 861,066 sharesNov 6, 2026
- 52-week range
- 15,100 – 28,000 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 12.21B VNDMedian day 405,139 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:TNG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,200 | -100 | -0.5% | 18,000 | 18,300 | 17,700 | 861,066 | |
| 18,300 | 0 | 0.0% | 18,500 | 18,800 | 17,900 | 1,079,588 | |
| 18,300 | +200 | +1.1% | 18,100 | 18,500 | 18,100 | 619,326 | |
| 18,100 | +500 | +2.8% | 17,700 | 18,300 | 17,600 | 600,499 | |
| 17,600 | -300 | -1.7% | 17,700 | 18,000 | 17,000 | 1,308,040 | |
| 17,900 | -1,100 | -5.8% | 18,800 | 19,000 | 17,800 | 2,279,327 | |
| 19,000 | -700 | -3.6% | 19,500 | 20,000 | 19,000 | 992,652 | |
| 19,700 | +600 | +3.1% | 19,100 | 19,800 | 19,000 | 1,717,421 | |
| 19,100 | -300 | -1.5% | 19,400 | 19,500 | 19,000 | 982,875 | |
| 19,400 | +400 | +2.1% | 19,100 | 19,700 | 19,000 | 1,130,111 | |
| 19,000 | -200 | -1.0% | 19,200 | 19,300 | 19,000 | 792,522 | |
| 19,200 | +300 | +1.6% | 18,900 | 19,500 | 18,800 | 1,955,672 | |
| 18,900 | -100 | -0.5% | 18,900 | 19,300 | 18,800 | 1,235,382 | |
| 19,000 | +500 | +2.7% | 18,800 | 19,400 | 18,400 | 1,958,986 | |
| 18,500 | +700 | +3.9% | 18,000 | 18,800 | 18,000 | 1,636,478 | |
| 17,800 | -300 | -1.7% | 18,100 | 18,300 | 17,800 | 726,328 | |
| 18,100 | -300 | -1.6% | 18,400 | 18,600 | 18,100 | 747,147 | |
| 18,400 | +500 | +2.8% | 18,000 | 18,500 | 17,500 | 833,085 | |
| 17,900 | -900 | -4.8% | 18,800 | 18,800 | 17,800 | 1,045,078 | |
| 18,800 | +500 | +2.7% | 18,400 | 19,100 | 18,300 | 1,443,521 | |
| 18,300 | -500 | -2.7% | 18,700 | 18,900 | 18,100 | 908,764 | |
| 18,800 | +400 | +2.2% | 18,300 | 18,800 | 18,300 | 1,908,140 | |
| 18,400 | +1,100 | +6.4% | 17,400 | 18,600 | 17,200 | 2,230,109 | |
| 17,300 | 0 | 0.0% | 17,400 | 17,400 | 17,000 | 850,844 | |
| 17,300 | +700 | +4.2% | 16,900 | 17,400 | 16,600 | 1,020,742 | |
| 16,600 | +200 | +1.2% | 16,300 | 16,900 | 16,300 | 934,522 | |
| 16,400 | 0 | 0.0% | 16,400 | 16,600 | 16,100 | 356,307 | |
| 16,400 | +100 | +0.6% | 16,400 | 16,500 | 16,300 | 85,504 | |
| 16,300 | 0 | 0.0% | 16,300 | 16,600 | 16,200 | 201,132 | |
| 16,300 | -400 | -2.4% | 16,700 | 16,700 | 16,200 | 263,109 | |
| 16,700 | 0 | 0.0% | 16,700 | 16,900 | 16,700 | 159,111 | |
| 16,700 | -100 | -0.6% | 16,800 | 16,800 | 16,500 | 211,068 | |
| 16,800 | +200 | +1.2% | 16,600 | 17,100 | 16,600 | 617,450 | |
| 16,600 | +200 | +1.2% | 16,400 | 16,600 | 16,300 | 262,755 | |
| 16,400 | -100 | -0.6% | 16,400 | 16,500 | 16,300 | 83,860 | |
| 16,500 | +300 | +1.9% | 16,300 | 16,700 | 16,200 | 217,319 | |
| 16,200 | +100 | +0.6% | 16,100 | 16,500 | 16,100 | 276,444 | |
| 16,100 | -200 | -1.2% | 16,300 | 16,300 | 16,100 | 143,469 | |
| 16,300 | +300 | +1.9% | 16,000 | 16,300 | 16,000 | 225,977 | |
| 16,000 | -100 | -0.6% | 16,100 | 16,300 | 16,000 | 238,837 | |
| 16,100 | -400 | -2.4% | 16,500 | 16,600 | 16,100 | 317,325 | |
| 16,500 | 0 | 0.0% | 16,600 | 16,700 | 16,500 | 181,623 | |
| 16,500 | -200 | -1.2% | 16,700 | 16,700 | 16,500 | 243,635 | |
| 16,700 | +100 | +0.6% | 16,600 | 16,800 | 16,500 | 215,240 | |
| 16,600 | 0 | 0.0% | 16,600 | 16,800 | 16,500 | 337,465 | |
| 16,600 | -100 | -0.6% | 16,700 | 16,900 | 16,600 | 192,630 | |
| 16,700 | -200 | -1.2% | 16,900 | 16,900 | 16,700 | 261,168 | |
| 16,900 | -100 | -0.6% | 17,000 | 17,000 | 16,800 | 387,353 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,100 | 16,800 | 199,659 | |
| 17,000 | -200 | -1.2% | 16,000 | 17,300 | 16,000 | 355,108 | |
| 17,200 | +100 | +0.6% | 17,100 | 17,400 | 17,000 | 1,010,818 | |
| 17,100 | +200 | +1.2% | 17,100 | 17,200 | 16,900 | 414,333 | |
| 16,900 | +300 | +1.8% | 16,700 | 16,900 | 16,600 | 622,597 | |
| 16,600 | -300 | -1.8% | 16,900 | 16,900 | 16,500 | 519,105 | |
| 16,900 | +100 | +0.6% | 16,800 | 16,900 | 16,700 | 213,235 | |
| 16,800 | -300 | -1.8% | 17,100 | 17,200 | 16,800 | 395,944 | |
| 17,100 | 0 | 0.0% | 17,100 | 17,300 | 17,000 | 132,301 | |
| 17,100 | -200 | -1.2% | 17,300 | 17,700 | 17,100 | 612,156 | |
| 17,300 | +200 | +1.2% | 17,100 | 17,400 | 17,100 | 274,226 | |
| 17,100 | -200 | -1.2% | 17,300 | 17,400 | 17,100 | 303,179 | |
| 17,300 | +100 | +0.6% | 17,000 | 17,400 | 17,000 | 170,339 | |
| 17,200 | +200 | +1.2% | 17,000 | 17,300 | 17,000 | 220,808 | |
| 17,000 | -1,000 | -5.6% | 17,400 | 17,400 | 17,000 | 281,055 | |
| 18,000 | -200 | -1.1% | 18,200 | 18,200 | 17,900 | 354,870 |
Splits
14 splits since 2010 · HNX:TNG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 27-for-25 | Split | |
| 27-for-25 | Split | |
| 27-for-25 | Split | |
| 27-for-25 | Split | |
| 27-for-25 | Split | |
| 6-for-5 | Split | |
| 6-for-5 | Split | |
| 6-for-5 | Split | |
| 97-for-88 | Split | |
| 68-for-55 | Split | |
| 1.2732-for-1 | Split | |
| 11-for-10 | Split | |
| 1.1638-for-1 | Split | |
| 61-for-51 | Split |
- Ticker
- HNX:TNG
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 28, 2026
05/05/2026, delisting date of bonds
Latest news
05/05/2026, delisting date of bonds
Apr 28, 2026
Closed 21,000 (0.0%) on Apr 29, 2026
17/10/2028, first trading day of additional listed shares
Dec 3, 2025
Closed 19,400 (+0.5%) on Dec 4, 2025
Admission of additional listed shares
Nov 24, 2025
Closed 19,100 (-2.1%) on Nov 25, 2025
TNG Investment and Trading JSC on 6ix
- News releases
- 3 in the last 12 months · 20 in all · newest Apr 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about TNG Investment and Trading JSC.