Stock listing
HNX:TMC Thu Duc Trading & Import-Export JSC Cổ phiếu
Follow Thu Duc Trading & Import-Export JSC into a list and get an email when it puts out news.
Share price · HNX:TMC
6,800.00 VND +300.00 (+4.6%)
Close on Oct 29, 2026
- Day range
- 6,800.00 – 6,800.00 VNDOct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- 52-week range
- 6,100.00 – 8,500.00 VNDLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- 18.55M VNDMedian day 700 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HNX:TMC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,800.00 | +300.00 | +4.6% | 6,800.00 | 6,800.00 | 6,800.00 | 1,000 | |
| 6,500.00 | -500.00 | -7.1% | 6,500.00 | 6,500.00 | 6,500.00 | 100 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 100 | |
| 7,000.00 | +100.00 | +1.4% | 7,000.00 | 7,000.00 | 7,000.00 | 1,100 | |
| 6,900.00 | +600.00 | +9.5% | 6,500.00 | 6,900.00 | 6,500.00 | 600 | |
| 6,300.00 | -200.00 | -3.1% | 6,500.00 | 6,500.00 | 6,300.00 | 500 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 500 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 100 | |
| 6,500.00 | -500.00 | -7.1% | 6,500.00 | 6,500.00 | 6,500.00 | 700 | |
| 7,000.00 | +500.00 | +7.7% | 7,000.00 | 7,000.00 | 7,000.00 | 300 | |
| 6,500.00 | 0.00 | 0.0% | 6,300.00 | 6,500.00 | 6,100.00 | 24,100 | |
| 6,500.00 | -700.00 | -9.7% | 6,500.00 | 6,500.00 | 6,500.00 | 101 | |
| 7,200.00 | +600.00 | +9.1% | 7,200.00 | 7,200.00 | 7,200.00 | 100 | |
| 6,600.00 | -400.00 | -5.7% | 6,600.00 | 6,600.00 | 6,600.00 | 100 | |
| 7,000.00 | +600.00 | +9.4% | 6,500.00 | 7,000.00 | 6,500.00 | 400 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,400.00 | 13,000 | |
| 6,400.00 | -600.00 | -8.6% | 7,000.00 | 7,000.00 | 6,300.00 | 3,600 | |
| 7,000.00 | +400.00 | +6.1% | 6,600.00 | 7,000.00 | 6,600.00 | 13,000 | |
| 6,600.00 | +200.00 | +3.1% | 6,600.00 | 6,600.00 | 6,600.00 | 100 | |
| 6,400.00 | -600.00 | -8.6% | 6,900.00 | 6,900.00 | 6,400.00 | 1,100 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 3,000 | |
| 7,000.00 | 0.00 | 0.0% | 6,800.00 | 7,000.00 | 6,800.00 | 2,600 | |
| 7,000.00 | +500.00 | +7.7% | 6,700.00 | 7,000.00 | 6,700.00 | 1,210 | |
| 6,500.00 | -700.00 | -9.7% | 6,500.00 | 6,500.00 | 6,500.00 | 2,450 | |
| 7,200.00 | -100.00 | -1.4% | 7,200.00 | 7,200.00 | 7,200.00 | 3,000 | |
| 7,300.00 | +100.00 | +1.4% | 7,300.00 | 7,300.00 | 7,300.00 | 2,014 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 100 |
- Ticker
- HNX:TMC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HNX
- Currency
- VND
Latest news
Thu Duc Trading & Import-Export JSC on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 2 in all · newest Jun 17, 2025 · oldest 2020
Log in to ask 6ix AI your own questions about Thu Duc Trading & Import-Export JSC.