Stock listing

HNX:TMB Vinacomin-Northern Coal Trading JSC Cổ phiếu

Follow Vinacomin-Northern Coal Trading JSC into a list and get an email when it puts out news.

Share price · HNX:TMB

53,500 VND -1,500 (-2.7%)

Close on Nov 4, 2026

Past year -4.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 53,500 – 54,900 VNDNov 4, 2026
Volume: 26,841 sharesNov 4, 2026
52-week range: 39,500 – 65,000 VNDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 529.8M VNDMedian day 3,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:TMB · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	53,500	-1,500	-2.7%	54,900	54,900	53,500	26,841
Tue, Nov 3	55,000	+1,600	+3.0%	53,400	55,000	53,400	14,553
Mon, Nov 2	53,400	+400	+0.8%	53,500	53,500	52,200	26,005
Fri, Oct 30	53,000	+2,000	+3.9%	52,800	53,400	50,100	34,004
Thu, Oct 29	51,000	+3,000	+6.3%	48,300	52,800	48,300	15,104
Wed, Oct 28	48,000	0	0.0%	48,000	48,000	48,000	932
Tue, Oct 27	48,000	-500	-1.0%	48,600	48,600	47,000	10,602
Mon, Oct 26	48,500	-4,500	-8.5%	52,900	53,000	48,500	7,404
Fri, Oct 23	53,000	+4,100	+8.4%	53,700	53,700	52,900	13,045
Thu, Oct 22	48,900	+4,400	+9.9%	47,000	48,900	47,000	29,811
Wed, Oct 21	44,500	-3,300	-6.9%	47,800	47,800	44,500	2,051
Tue, Oct 20	47,800	+4,300	+9.9%	44,200	47,800	44,200	1,040
Mon, Oct 19	43,500	-200	-0.5%	43,700	43,700	43,500	2,300
Fri, Oct 16	43,700	0	0.0%	43,700	44,000	43,000	39,400
Thu, Oct 15	43,700	-100	-0.2%	44,500	44,500	42,500	5,500
Wed, Oct 14	43,800	0	0.0%	43,800	45,000	39,500	119,074
Tue, Oct 13	43,800	-200	-0.5%	44,500	44,500	43,800	6,220
Mon, Oct 12	44,000	+1,300	+3.0%	43,000	44,500	42,700	14,802
Fri, Oct 9	42,700	-300	-0.7%	42,500	43,500	42,200	3,330
Thu, Oct 8	43,000	+1,000	+2.4%	42,500	43,000	42,200	2,000
Wed, Oct 7	42,000	0	0.0%	42,000	42,000	42,000	22,800
Tue, Oct 6	42,000	0	0.0%	42,000	42,000	41,800	6,214
Mon, Oct 5	42,000	0	0.0%	42,000	42,000	42,000	600
Fri, Oct 2	42,000	0	0.0%	42,000	42,000	42,000	10,809
Thu, Oct 1	42,000	0	0.0%	42,000	42,000	42,000	3,900
Wed, Sep 30	42,000	0	0.0%	42,000	42,000	42,000	11,505
Tue, Sep 29	42,000	0	0.0%	41,600	42,000	41,000	6,422
Mon, Sep 28	42,000	-300	-0.7%	42,000	42,200	42,000	3,600
Fri, Sep 25	42,300	-400	-0.9%	42,500	42,500	42,300	3,200
Thu, Sep 24	42,700	-700	-1.6%	43,000	43,000	42,200	6,201
Wed, Sep 23	43,400	-600	-1.4%	44,000	44,000	42,700	28,300
Tue, Sep 22	44,000	-800	-1.8%	44,400	44,400	44,000	3,543
Mon, Sep 21	44,800	-2,700	-5.7%	47,000	47,000	42,800	145,203
Thu, Sep 17	47,500	+100	+0.2%	47,500	47,500	47,100	1,102
Wed, Sep 16	47,400	-100	-0.2%	47,500	47,500	47,000	1,100
Mon, Sep 14	47,500	0	0.0%	47,500	47,500	47,100	6,702
Fri, Sep 11	47,500	0	0.0%	47,500	47,500	47,500	306
Thu, Sep 10	47,500	+400	+0.8%	47,100	47,500	46,500	878
Wed, Sep 9	47,100	0	0.0%	47,100	47,100	47,100	200
Tue, Sep 8	47,100	0	0.0%	47,000	47,100	47,000	500
Mon, Sep 7	47,100	-400	-0.8%	47,000	47,100	46,500	405
Fri, Sep 4	47,500	+500	+1.1%	47,900	47,900	47,000	1,600
Thu, Sep 3	47,000	-900	-1.9%	47,000	47,000	47,000	352
Thu, Aug 27	47,900	+1,000	+2.1%	46,700	47,900	46,700	700
Wed, Aug 26	46,900	-100	-0.2%	47,000	47,000	46,000	1,900
Tue, Aug 25	47,000	-1,000	-2.1%	47,700	47,700	47,000	410
Mon, Aug 24	48,000	-900	-1.8%	47,900	48,000	47,900	617
Fri, Aug 21	48,900	+1,900	+4.0%	47,000	49,000	47,000	3,100
Thu, Aug 20	47,000	-200	-0.4%	48,500	48,500	47,000	600
Wed, Aug 19	47,200	-800	-1.7%	47,200	47,200	47,200	300
Tue, Aug 18	48,000	-400	-0.8%	48,000	48,000	48,000	529
Fri, Aug 14	48,400	-400	-0.8%	48,400	48,400	48,400	201
Wed, Aug 12	48,800	-200	-0.4%	48,000	48,800	48,000	200
Mon, Aug 10	49,000	-400	-0.8%	48,400	49,000	48,400	13,346
Fri, Aug 7	49,400	+1,100	+2.3%	48,300	49,400	48,300	1,000
Thu, Aug 6	48,300	-100	-0.2%	48,300	48,300	48,300	400
Wed, Aug 5	48,400	0	0.0%	48,400	48,400	48,400	653
Tue, Aug 4	48,400	-1,500	-3.0%	48,500	48,500	48,400	1,112