Stock listing
HNX:TIG Thang Long Investment Group Cổ phiếu
Follow Thang Long Investment Group into a list and get an email when it puts out news.
Share price · HNX:TIG
5,100.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 4,800.00 – 5,200.00 VNDNov 3, 2026
- Volume
- 1.67M sharesNov 3, 2026
- Traded on an average day
- 5.66B VNDMedian day 671,011 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:TIG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,100.00 | 0.00 | 0.0% | 5,000.00 | 5,200.00 | 4,800.00 | 1,673,124 | |
| 5,100.00 | 0.00 | 0.0% | 5,000.00 | 5,100.00 | 4,800.00 | 1,860,804 | |
| 5,100.00 | 0.00 | 0.0% | 5,000.00 | 5,100.00 | 5,000.00 | 1,099,002 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 4,900.00 | 1,356,577 | |
| 5,100.00 | -100.00 | -1.9% | 5,100.00 | 5,200.00 | 5,000.00 | 1,315,253 | |
| 5,200.00 | 0.00 | 0.0% | 5,100.00 | 5,200.00 | 5,000.00 | 4,355,542 | |
| 5,200.00 | -100.00 | -1.9% | 5,300.00 | 5,300.00 | 4,900.00 | 1,806,079 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,400.00 | 5,200.00 | 1,777,242 | |
| 5,400.00 | +100.00 | +1.9% | 5,300.00 | 5,500.00 | 5,200.00 | 2,211,297 | |
| 5,300.00 | -100.00 | -1.9% | 5,300.00 | 5,400.00 | 5,200.00 | 1,117,380 | |
| 5,400.00 | 0.00 | 0.0% | 5,300.00 | 5,400.00 | 5,300.00 | 501,818 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,200.00 | 2,980,300 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,300.00 | 671,011 | |
| 5,400.00 | 0.00 | 0.0% | 5,300.00 | 5,400.00 | 5,200.00 | 1,148,113 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,500.00 | 5,400.00 | 463,983 | |
| 5,400.00 | -100.00 | -1.8% | 5,400.00 | 5,500.00 | 5,400.00 | 322,902 | |
| 5,500.00 | +100.00 | +1.9% | 5,400.00 | 5,500.00 | 5,200.00 | 1,266,018 | |
| 5,400.00 | -200.00 | -3.6% | 5,600.00 | 5,600.00 | 5,400.00 | 4,076,101 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,500.00 | 263,124 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,500.00 | 358,070 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 1,717,570 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,500.00 | 416,368 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,500.00 | 255,703 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,500.00 | 449,865 | |
| 5,600.00 | -100.00 | -1.8% | 5,700.00 | 5,700.00 | 5,600.00 | 566,504 | |
| 5,700.00 | -100.00 | -1.7% | 5,700.00 | 5,800.00 | 5,600.00 | 384,892 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,600.00 | 688,059 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,600.00 | 1,562,445 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,600.00 | 402,320 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,700.00 | 354,635 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,600.00 | 567,800 | |
| 5,700.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,700.00 | 485,047 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,700.00 | 381,900 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,700.00 | 374,300 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,600.00 | 981,366 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,700.00 | 737,729 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,700.00 | 321,987 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,800.00 | 598,705 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,800.00 | 1,121,411 | |
| 5,900.00 | +100.00 | +1.7% | 5,700.00 | 6,000.00 | 5,700.00 | 2,252,681 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,700.00 | 1,143,463 | |
| 5,800.00 | -200.00 | -3.3% | 5,900.00 | 6,000.00 | 5,800.00 | 655,723 | |
| 6,000.00 | -100.00 | -1.6% | 6,000.00 | 6,100.00 | 5,800.00 | 2,831,283 | |
| 6,100.00 | +300.00 | +5.2% | 5,800.00 | 6,300.00 | 5,700.00 | 2,632,437 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,700.00 | 1,226,313 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,700.00 | 215,553 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,600.00 | 708,717 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,600.00 | 389,678 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,600.00 | 582,200 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,700.00 | 272,913 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,600.00 | 299,365 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,600.00 | 646,901 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,900.00 | 5,700.00 | 804,739 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,700.00 | 653,301 | |
| 5,900.00 | +100.00 | +1.7% | 5,900.00 | 5,900.00 | 5,800.00 | 613,868 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,800.00 | 203,671 | |
| 5,900.00 | 0.00 | 0.0% | 5,800.00 | 5,900.00 | 5,800.00 | 478,921 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,800.00 | 736,080 | |
| 5,900.00 | +200.00 | +3.5% | 5,800.00 | 5,900.00 | 5,700.00 | 791,280 | |
| 5,700.00 | -200.00 | -3.4% | 5,900.00 | 5,900.00 | 5,700.00 | 323,010 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,800.00 | 667,187 | |
| 5,900.00 | -100.00 | -1.7% | 5,900.00 | 6,000.00 | 5,800.00 | 1,096,986 | |
| 6,000.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,800.00 | 820,272 |
- Ticker
- HNX:TIG
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Dec 11, 2025
Decision on stock out of alert and supervision and Notice on stock status
Latest news
Thang Long Investment Group on 6ix
- News releases
- 1 in the last 12 months · 19 in all · newest Dec 11, 2025 · oldest 2017
Log in to ask 6ix AI your own questions about Thang Long Investment Group.