Stock listing
HNX:THT Vinacomin - Ha Tu Coal JSC Cổ phiếu
Follow Vinacomin - Ha Tu Coal JSC into a list and get an email when it puts out news.
Share price · HNX:THT
7,000.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 6,900.00 – 7,000.00 VNDNov 3, 2026
- Volume
- 52,200 sharesNov 3, 2026
- 52-week range
- 6,900.00 – 10,800.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 104.2M VNDMedian day 12,309 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:THT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,900.00 | 52,200 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,900.00 | 5,000 | |
| 7,000.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 6,900.00 | 20,511 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,000.00 | 8,820 | |
| 7,100.00 | -100.00 | -1.4% | 7,100.00 | 7,100.00 | 7,000.00 | 19,000 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 16,500 | |
| 7,200.00 | -100.00 | -1.4% | 7,400.00 | 7,400.00 | 7,200.00 | 13,265 | |
| 7,300.00 | +100.00 | +1.4% | 7,200.00 | 7,300.00 | 7,200.00 | 47,300 | |
| 7,200.00 | +100.00 | +1.4% | 7,100.00 | 7,200.00 | 7,100.00 | 99,300 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,200.00 | 7,100.00 | 15,600 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 500 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,200.00 | 7,100.00 | 13,800 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,000.00 | 4,600 | |
| 7,100.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,000.00 | 37,300 | |
| 7,100.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,100.00 | 4,100 | |
| 7,100.00 | -100.00 | -1.4% | 7,100.00 | 7,200.00 | 7,000.00 | 12,300 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,000.00 | 7,200 | |
| 7,200.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,200.00 | 27,300 | |
| 7,200.00 | +100.00 | +1.4% | 7,100.00 | 7,400.00 | 7,000.00 | 27,883 | |
| 7,100.00 | +100.00 | +1.4% | 7,000.00 | 7,100.00 | 7,000.00 | 28,017 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,900.00 | 17,502 | |
| 7,000.00 | +100.00 | +1.4% | 7,000.00 | 7,100.00 | 7,000.00 | 23,310 | |
| 6,900.00 | -100.00 | -1.4% | 6,900.00 | 7,000.00 | 6,900.00 | 4,300 | |
| 7,000.00 | 0.00 | 0.0% | 6,900.00 | 7,000.00 | 6,900.00 | 7,304 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,900.00 | 15,503 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 16,400 | |
| 7,000.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 6,900.00 | 20,800 | |
| 7,000.00 | +100.00 | +1.4% | 7,100.00 | 7,100.00 | 6,900.00 | 14,900 | |
| 6,900.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 6,900.00 | 15,902 | |
| 6,900.00 | -200.00 | -2.8% | 7,100.00 | 7,100.00 | 6,900.00 | 15,600 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,200.00 | 7,000.00 | 6,800 | |
| 7,100.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,000.00 | 3,202 | |
| 7,100.00 | -100.00 | -1.4% | 7,300.00 | 7,300.00 | 7,100.00 | 11,201 | |
| 7,200.00 | +200.00 | +2.9% | 7,100.00 | 7,400.00 | 7,100.00 | 20,500 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,900.00 | 14,203 | |
| 7,000.00 | +100.00 | +1.4% | 6,900.00 | 7,100.00 | 6,900.00 | 29,537 | |
| 6,900.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 6,900.00 | 5,102 | |
| 7,000.00 | -100.00 | -1.4% | 7,100.00 | 7,100.00 | 7,000.00 | 12,600 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,000.00 | 7,200 | |
| 7,100.00 | +100.00 | +1.4% | 7,100.00 | 7,100.00 | 7,000.00 | 3,000 | |
| 7,000.00 | -100.00 | -1.4% | 7,200.00 | 7,200.00 | 7,000.00 | 18,500 | |
| 7,100.00 | -100.00 | -1.4% | 7,200.00 | 7,200.00 | 7,100.00 | 400 | |
| 7,200.00 | +100.00 | +1.4% | 7,200.00 | 7,200.00 | 7,200.00 | 101 | |
| 7,100.00 | 0.00 | 0.0% | 7,200.00 | 7,300.00 | 7,000.00 | 1,900 | |
| 7,100.00 | -100.00 | -1.4% | 7,100.00 | 7,200.00 | 7,100.00 | 10,035 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 500 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 300 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 935 | |
| 7,200.00 | +100.00 | +1.4% | 7,100.00 | 7,200.00 | 7,100.00 | 19,200 | |
| 7,100.00 | +100.00 | +1.4% | 7,000.00 | 7,100.00 | 7,000.00 | 4,601 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,100.00 | 7,000.00 | 17,900 | |
| 7,000.00 | -200.00 | -2.8% | 7,100.00 | 7,100.00 | 7,000.00 | 3,400 | |
| 7,200.00 | +100.00 | +1.4% | 7,000.00 | 7,200.00 | 7,000.00 | 32,611 | |
| 7,100.00 | -200.00 | -2.7% | 7,100.00 | 7,200.00 | 7,100.00 | 19,510 | |
| 7,300.00 | -100.00 | -1.4% | 7,300.00 | 7,300.00 | 7,200.00 | 12,309 | |
| 7,400.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,300.00 | 11,143 | |
| 7,400.00 | +100.00 | +1.4% | 7,300.00 | 7,400.00 | 7,300.00 | 3,144 | |
| 7,300.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,300.00 | 5,810 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,300.00 | 7,560 | |
| 7,300.00 | -100.00 | -1.4% | 7,300.00 | 7,400.00 | 7,300.00 | 13,501 | |
| 7,400.00 | +100.00 | +1.4% | 7,300.00 | 7,400.00 | 7,200.00 | 2,100 | |
| 7,300.00 | -100.00 | -1.4% | 7,300.00 | 7,300.00 | 7,300.00 | 5,600 | |
| 7,400.00 | +100.00 | +1.4% | 7,200.00 | 7,400.00 | 7,200.00 | 5,905 |
- Ticker
- HNX:THT
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Vinacomin - Ha Tu Coal JSC on 6ix
- News releases
- 2 in all · newest Aug 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Vinacomin - Ha Tu Coal JSC.