Stock listing

HNX:THD Thaiholdings JSC Cổ phiếu

Follow Thaiholdings JSC into a list and get an email when it puts out news.

Share price · HNX:THD

91,200 VND -2,400 (-2.6%)

Close on Oct 30, 2026

Past 3 months -31.2% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: 87,000 – 94,800 VNDOct 30, 2026
Volume: 11,368 sharesOct 30, 2026
Traded on an average day: 1.24B VNDMedian day 7,618 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:THD · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	91,200	-2,400	-2.6%	87,000	94,800	87,000	11,368
Thu, Oct 29	93,600	-2,400	-2.5%	94,000	95,800	93,500	3,779
Wed, Oct 28	96,000	-500	-0.5%	96,500	97,800	95,200	2,236
Tue, Oct 27	96,500	+2,500	+2.7%	95,000	97,900	95,000	6,948
Mon, Oct 26	94,000	-4,500	-4.6%	98,000	98,900	94,000	4,841
Fri, Oct 23	98,500	-100	-0.1%	101,200	101,200	95,000	7,255
Thu, Oct 22	98,600	-400	-0.4%	102,500	102,600	95,000	3,729
Wed, Oct 21	99,000	+700	+0.7%	98,000	99,000	92,000	5,852
Tue, Oct 20	98,300	-1,700	-1.7%	104,000	104,000	95,000	5,305
Mon, Oct 19	100,000	+100	+0.1%	108,700	108,700	94,000	10,427
Fri, Oct 16	99,900	-2,300	-2.3%	104,800	104,800	92,600	11,813
Thu, Oct 15	102,200	-5,600	-5.2%	113,000	113,000	102,200	16,406
Tue, Oct 13	107,800	+9,800	+10.0%	106,000	107,800	105,000	15,787
Mon, Oct 12	98,000	+8,900	+10.0%	96,000	98,000	96,000	4,637
Fri, Oct 9	89,100	+8,100	+10.0%	79,000	89,100	78,000	19,386
Thu, Oct 8	81,000	-7,200	-8.2%	87,000	87,500	79,400	24,938
Wed, Oct 7	88,200	-9,800	-10.0%	89,000	97,500	88,200	26,311
Tue, Oct 6	98,000	-10,800	-9.9%	104,000	104,000	98,000	26,413
Mon, Oct 5	108,800	-200	-0.2%	109,000	109,900	108,700	11,273
Fri, Oct 2	109,000	-9,000	-7.6%	111,300	112,200	107,000	10,299
Thu, Oct 1	118,000	-3,000	-2.5%	121,000	121,000	114,500	2,921
Wed, Sep 30	121,000	+800	+0.7%	121,800	121,800	121,000	1,224
Tue, Sep 29	120,200	-2,400	-2.0%	120,500	120,500	119,000	7,474
Mon, Sep 28	122,600	-1,800	-1.4%	123,000	123,000	121,300	3,309
Fri, Sep 25	124,400	+3,400	+2.8%	121,000	124,500	121,000	2,000
Thu, Sep 24	121,000	-3,500	-2.8%	121,300	122,000	121,000	5,733
Wed, Sep 23	124,500	-500	-0.4%	125,000	127,000	124,500	3,004
Tue, Sep 22	125,000	+2,100	+1.7%	124,000	131,700	124,000	3,768
Mon, Sep 21	122,900	-2,300	-1.8%	125,200	125,200	120,500	9,538
Fri, Sep 18	125,200	-2,300	-1.8%	125,000	127,500	114,800	7,508
Thu, Sep 17	127,500	-1,500	-1.2%	127,000	128,000	124,500	8,894
Wed, Sep 16	129,000	-500	-0.4%	129,500	129,600	129,000	1,695
Tue, Sep 15	129,500	+300	+0.2%	123,000	129,600	123,000	3,665
Mon, Sep 14	129,200	+1,200	+0.9%	126,000	129,200	124,200	4,921
Fri, Sep 11	128,000	-4,500	-3.4%	135,200	135,200	128,000	12,914
Thu, Sep 10	132,500	-2,000	-1.5%	133,000	134,500	131,900	7,069
Wed, Sep 9	134,500	-3,100	-2.3%	136,000	136,000	133,000	10,058
Tue, Sep 8	137,600	-100	-0.1%	137,700	139,900	136,000	8,591
Mon, Sep 7	137,700	+500	+0.4%	123,500	137,800	123,500	6,487
Fri, Sep 4	137,200	-1,800	-1.3%	140,000	140,300	135,100	11,955
Thu, Sep 3	139,000	-1,200	-0.9%	140,800	141,000	135,000	10,889
Fri, Aug 28	140,200	+4,200	+3.1%	139,500	140,200	137,000	9,060
Thu, Aug 27	136,000	+500	+0.4%	135,500	140,000	135,500	5,516
Wed, Aug 26	135,500	-2,700	-2.0%	133,500	138,200	133,200	7,936
Tue, Aug 25	138,200	0	0.0%	142,800	142,800	137,700	9,772
Mon, Aug 24	138,200	-1,800	-1.3%	148,000	148,000	138,200	9,202
Fri, Aug 21	140,000	+2,000	+1.4%	138,000	143,000	133,000	13,752
Thu, Aug 20	138,000	-3,000	-2.1%	139,000	141,000	138,000	5,203
Wed, Aug 19	141,000	-3,400	-2.4%	139,100	143,000	139,100	3,791
Tue, Aug 18	144,400	+8,400	+6.2%	136,500	145,000	136,500	7,618
Mon, Aug 17	136,000	-2,000	-1.4%	138,000	139,000	133,000	11,085
Fri, Aug 14	138,000	-2,400	-1.7%	140,400	145,000	135,000	11,895
Thu, Aug 13	140,400	-7,300	-4.9%	147,700	154,500	140,000	12,294
Wed, Aug 12	147,700	-7,000	-4.5%	151,000	151,000	147,000	15,123
Tue, Aug 11	154,700	+6,900	+4.7%	147,000	154,700	144,900	17,593
Mon, Aug 10	147,800	-15,500	-9.5%	163,300	163,300	147,000	18,882
Fri, Aug 7	163,300	+2,300	+1.4%	172,100	175,000	160,000	5,648
Thu, Aug 6	161,000	+1,900	+1.2%	175,000	175,000	150,000	67,010
Wed, Aug 5	159,100	+14,400	+10.0%	159,100	159,100	159,100	7,044
Tue, Aug 4	144,700	+13,100	+10.0%	144,700	144,700	144,700	6,575
Mon, Aug 3	131,600	+11,900	+9.9%	131,600	131,600	131,600	6,428
Fri, Jul 31	119,700	-4,000	-3.2%	122,100	122,100	116,300	8,634
Thu, Jul 30	123,700	+400	+0.3%	121,000	124,900	121,000	6,712