Stock listing
HNX:TFC Trang Corporation Joint Stock Company Cổ phiếu
Follow Trang Corporation Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:TFC
38,000 VND -1,300 (-3.3%)
Close on Nov 6, 2026
- Day range
- 38,000 – 38,000 VNDNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- 52-week range
- 37,500 – 65,000 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 18.80M VNDMedian day 211 shares · last 3 months, Aug 21, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Nov 6, 2026 · HNX:TFC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38,000 | -1,300 | -3.3% | 38,000 | 38,000 | 38,000 | 100 | |
| 39,300 | +1,800 | +4.8% | 40,000 | 40,000 | 39,300 | 420 | |
| 37,500 | -2,600 | -6.5% | 37,500 | 37,500 | 37,500 | 101 | |
| 40,100 | +100 | +0.3% | 41,000 | 41,000 | 40,100 | 402 | |
| 40,000 | +2,500 | +6.7% | 37,500 | 40,000 | 37,500 | 221 | |
| 37,500 | -500 | -1.3% | 37,600 | 37,600 | 37,500 | 1,610 | |
| 38,000 | -1,000 | -2.6% | 38,000 | 38,000 | 38,000 | 100 | |
| 39,000 | 0 | 0.0% | 39,000 | 39,000 | 39,000 | 105 | |
| 39,000 | -500 | -1.3% | 39,000 | 39,000 | 39,000 | 100 | |
| 39,500 | -500 | -1.3% | 39,500 | 39,500 | 39,500 | 156 | |
| 40,000 | -1,800 | -4.3% | 40,500 | 40,500 | 40,000 | 1,000 | |
| 41,800 | 0 | 0.0% | 41,800 | 41,800 | 41,800 | 200 | |
| 41,800 | 0 | 0.0% | 41,800 | 41,800 | 41,800 | 600 | |
| 41,800 | +1,800 | +4.5% | 41,400 | 41,800 | 41,400 | 1,100 | |
| 40,000 | -500 | -1.2% | 40,000 | 42,000 | 40,000 | 802 | |
| 40,500 | -1,400 | -3.3% | 40,500 | 40,500 | 40,500 | 100 | |
| 41,900 | -1,100 | -2.6% | 41,000 | 43,000 | 41,000 | 766 | |
| 43,000 | -1,500 | -3.4% | 44,000 | 44,000 | 42,900 | 1,000 | |
| 44,500 | -1,000 | -2.2% | 44,500 | 44,500 | 44,500 | 200 | |
| 45,500 | -200 | -0.4% | 45,500 | 45,500 | 45,500 | 200 |
Splits
1 split · HNX:TFC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split |
- Ticker
- HNX:TFC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HNX
- Currency
- VND
Latest news
Trang Corporation Joint Stock Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in all · newest Oct 11, 2024 · oldest 2017
Log in to ask 6ix AI your own questions about Trang Corporation Joint Stock Company.