Stock listing
HNX:TDT TDT Investment & Development JSC Cổ phiếu
Follow TDT Investment & Development JSC into a list and get an email when it puts out news.
Share price · HNX:TDT
6,300.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 6,100.00 – 6,300.00 VNDNov 3, 2026
- Volume
- 77,456 sharesNov 3, 2026
- 52-week range
- 6,100.00 – 8,000.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 425.4M VNDMedian day 39,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:TDT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,100.00 | 77,456 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,200.00 | 26,301 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 31,600 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,200.00 | 30,138 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 15,000 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 84,519 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,200.00 | 67,050 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 150,702 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 125,100 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 146,573 | |
| 6,300.00 | +100.00 | +1.6% | 6,300.00 | 6,300.00 | 6,300.00 | 101,400 | |
| 6,200.00 | -100.00 | -1.6% | 6,300.00 | 6,300.00 | 6,200.00 | 109,300 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 49,757 | |
| 6,300.00 | +100.00 | +1.6% | 6,100.00 | 6,300.00 | 6,100.00 | 27,400 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,300.00 | 6,100.00 | 59,600 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 27,200 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 23,115 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,100.00 | 69,600 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 19,533 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,200.00 | 7,500 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,100.00 | 175,400 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,200.00 | 51,100 | |
| 6,300.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,100.00 | 59,700 | |
| 6,300.00 | -100.00 | -1.6% | 6,300.00 | 6,300.00 | 6,300.00 | 24,400 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,300.00 | 31,300 | |
| 6,400.00 | 0.00 | 0.0% | 6,300.00 | 6,400.00 | 6,300.00 | 26,036 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,300.00 | 1,019,000 | |
| 6,400.00 | 0.00 | 0.0% | 6,300.00 | 6,500.00 | 6,300.00 | 51,973 | |
| 6,400.00 | -100.00 | -1.5% | 6,400.00 | 6,400.00 | 6,400.00 | 24,500 | |
| 6,500.00 | 0.00 | 0.0% | 6,600.00 | 6,600.00 | 6,400.00 | 71,500 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,400.00 | 51,700 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,400.00 | 39,400 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,400.00 | 20,900 | |
| 6,500.00 | -100.00 | -1.5% | 6,500.00 | 6,600.00 | 6,400.00 | 23,700 | |
| 6,600.00 | 0.00 | 0.0% | 6,500.00 | 6,600.00 | 6,300.00 | 59,603 | |
| 6,600.00 | -200.00 | -2.9% | 6,600.00 | 6,800.00 | 6,400.00 | 109,700 | |
| 6,800.00 | -300.00 | -4.2% | 6,800.00 | 6,800.00 | 6,400.00 | 66,710 | |
| 7,100.00 | +200.00 | +2.9% | 6,900.00 | 7,100.00 | 6,800.00 | 65,004 | |
| 6,900.00 | 0.00 | 0.0% | 6,900.00 | 6,900.00 | 6,900.00 | 9,161 | |
| 6,900.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 6,700.00 | 51,814 | |
| 7,000.00 | +100.00 | +1.4% | 6,900.00 | 7,000.00 | 6,900.00 | 90,515 | |
| 6,900.00 | +100.00 | +1.5% | 6,700.00 | 6,900.00 | 6,700.00 | 39,300 | |
| 6,800.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,700.00 | 45,101 | |
| 6,800.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,700.00 | 35,400 | |
| 6,800.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,700.00 | 37,700 | |
| 6,800.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,600.00 | 24,312 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,600.00 | 26,105 | |
| 6,800.00 | +100.00 | +1.5% | 6,700.00 | 6,800.00 | 6,600.00 | 47,200 | |
| 6,700.00 | -100.00 | -1.5% | 6,700.00 | 6,800.00 | 6,700.00 | 6,014 | |
| 6,800.00 | +100.00 | +1.5% | 6,700.00 | 6,800.00 | 6,700.00 | 10,900 | |
| 6,700.00 | -100.00 | -1.5% | 6,800.00 | 6,800.00 | 6,700.00 | 17,500 | |
| 6,800.00 | -100.00 | -1.4% | 6,800.00 | 6,800.00 | 6,800.00 | 14,100 | |
| 6,900.00 | 0.00 | 0.0% | 6,800.00 | 6,900.00 | 6,700.00 | 26,800 | |
| 6,900.00 | +100.00 | +1.5% | 6,800.00 | 6,900.00 | 6,800.00 | 20,002 | |
| 6,800.00 | -100.00 | -1.4% | 6,800.00 | 6,800.00 | 6,800.00 | 21,400 | |
| 6,900.00 | +100.00 | +1.5% | 6,800.00 | 6,900.00 | 6,800.00 | 30,102 | |
| 6,800.00 | -200.00 | -2.9% | 6,900.00 | 6,900.00 | 6,800.00 | 49,400 | |
| 7,000.00 | 0.00 | 0.0% | 6,900.00 | 7,000.00 | 6,800.00 | 60,600 | |
| 7,000.00 | 0.00 | 0.0% | 6,900.00 | 7,000.00 | 6,900.00 | 15,300 | |
| 7,000.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 6,900.00 | 23,500 | |
| 7,100.00 | +100.00 | +1.4% | 6,900.00 | 7,100.00 | 6,900.00 | 69,500 | |
| 7,000.00 | -300.00 | -4.1% | 7,100.00 | 7,100.00 | 7,000.00 | 81,739 | |
| 7,300.00 | +500.00 | +7.4% | 6,700.00 | 7,300.00 | 6,700.00 | 38,530 | |
| 6,800.00 | 0.00 | 0.0% | 6,600.00 | 6,800.00 | 6,600.00 | 71,001 |
- Ticker
- HNX:TDT
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
TDT Investment & Development JSC on 6ix
- News releases
- 11 in all · newest Oct 27, 2022 · oldest 2018
Log in to ask 6ix AI your own questions about TDT Investment & Development JSC.