Stock listing
HNX:TA9 Thanh An 96 Installation and Construction JSC Cổ phiếu
Follow Thanh An 96 Installation and Construction JSC into a list and get an email when it puts out news.
Share price · HNX:TA9
10,500 VND 0 (0.0%)
Close on Nov 3, 2026
- Day range
- 10,500 – 10,600 VNDNov 3, 2026
- Volume
- 11,700 sharesNov 3, 2026
- 52-week range
- 9,644.89 – 11,135 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 65.53M VNDMedian day 4,860 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:TA9 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,500 | 0 | 0.0% | 10,600 | 10,600 | 10,500 | 11,700 | |
| 10,500 | 0 | 0.0% | 10,600 | 10,700 | 10,300 | 27,170 | |
| 10,500 | +100 | +1.0% | 10,500 | 10,500 | 10,300 | 5,700 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,500 | 10,300 | 2,001 | |
| 10,400 | 0 | 0.0% | 10,500 | 10,500 | 10,400 | 3,001 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,400 | 10,400 | 2,811 | |
| 10,400 | -100 | -1.0% | 10,400 | 10,600 | 10,400 | 8,435 | |
| 10,500 | 0 | 0.0% | 10,700 | 10,800 | 10,500 | 4,927 | |
| 10,500 | 0 | 0.0% | 10,700 | 10,700 | 10,400 | 11,978 | |
| 10,500 | 0 | 0.0% | 10,800 | 10,800 | 10,400 | 5,801 | |
| 10,500 | 0 | 0.0% | 10,600 | 10,600 | 10,400 | 4,700 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,400 | 3,200 | |
| 10,500 | -100 | -0.9% | 10,400 | 10,500 | 10,400 | 13,700 | |
| 10,600 | 0 | 0.0% | 10,500 | 10,600 | 10,400 | 15,480 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,700 | 10,500 | 7,128 | |
| 10,600 | -100 | -0.9% | 10,600 | 10,700 | 10,000 | 14,218 | |
| 10,700 | 0 | 0.0% | 10,500 | 10,700 | 10,500 | 914 | |
| 10,700 | -100 | -0.9% | 10,400 | 10,700 | 10,400 | 5,100 | |
| 10,800 | 0 | 0.0% | 10,700 | 10,800 | 10,700 | 1,600 | |
| 10,800 | +200 | +1.9% | 10,800 | 10,800 | 10,700 | 300 | |
| 10,600 | -100 | -0.9% | 10,600 | 10,700 | 10,500 | 8,901 | |
| 10,700 | -100 | -0.9% | 10,700 | 10,700 | 10,700 | 200 | |
| 10,800 | +100 | +0.9% | 10,800 | 10,800 | 10,800 | 187 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,700 | 10,700 | 5,124 | |
| 10,700 | 0 | 0.0% | 10,800 | 10,800 | 10,700 | 1,100 | |
| 10,700 | +100 | +0.9% | 10,800 | 10,800 | 10,600 | 7,212 | |
| 10,600 | 0 | 0.0% | 10,700 | 10,700 | 10,600 | 4,860 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,600 | 10,600 | 9,844 | |
| 10,600 | -200 | -1.9% | 10,600 | 10,600 | 10,400 | 4,000 | |
| 10,800 | +100 | +0.9% | 10,800 | 10,800 | 10,800 | 1,000 | |
| 10,700 | -100 | -0.9% | 10,800 | 10,800 | 10,700 | 700 | |
| 10,800 | +100 | +0.9% | 11,000 | 11,000 | 10,700 | 2,200 | |
| 10,700 | -200 | -1.8% | 10,900 | 11,000 | 10,700 | 8,134 | |
| 10,900 | +200 | +1.9% | 11,000 | 11,000 | 10,700 | 8,742 | |
| 10,700 | +200 | +1.9% | 10,800 | 10,800 | 10,600 | 7,289 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,600 | 10,500 | 14,376 | |
| 10,500 | -100 | -0.9% | 10,600 | 10,600 | 10,300 | 15,127 | |
| 10,600 | +100 | +1.0% | 10,800 | 10,800 | 10,500 | 4,607 | |
| 10,500 | 0 | 0.0% | 10,600 | 10,700 | 10,500 | 8,280 | |
| 10,500 | -200 | -1.9% | 10,700 | 10,700 | 10,300 | 17,418 | |
| 10,700 | +500 | +4.9% | 10,200 | 10,800 | 10,200 | 24,969 | |
| 10,200 | 0 | 0.0% | 10,100 | 10,300 | 10,100 | 10,975 | |
| 10,200 | +100 | +1.0% | 10,100 | 10,200 | 10,000 | 14,792 | |
| 10,100 | 0 | 0.0% | 10,100 | 10,100 | 10,000 | 4,600 | |
| 10,100 | 0 | 0.0% | 9,900.00 | 10,100 | 9,900.00 | 4,235 | |
| 10,100 | 0 | 0.0% | 10,100 | 10,100 | 10,100 | 3,400 | |
| 10,100 | 0 | 0.0% | 10,100 | 10,100 | 10,100 | 5,700 | |
| 10,100 | 0 | 0.0% | 10,100 | 10,100 | 10,100 | 100 | |
| 10,100 | 0 | 0.0% | 10,200 | 10,200 | 10,000 | 4,400 | |
| 10,100 | -100 | -1.0% | 10,000 | 10,100 | 10,000 | 600 | |
| 10,200 | +100 | +1.0% | 10,200 | 10,200 | 10,200 | 183 | |
| 10,100 | -100 | -1.0% | 10,000 | 10,100 | 9,900.00 | 9,900 | |
| 10,200 | 0 | 0.0% | 10,100 | 10,200 | 10,100 | 402 | |
| 10,200 | +100 | +1.0% | 10,200 | 10,200 | 10,100 | 336 | |
| 10,100 | -100 | -1.0% | 10,000 | 10,100 | 10,000 | 1,000 | |
| 10,200 | 0 | 0.0% | 10,100 | 10,200 | 10,000 | 5,366 | |
| 10,200 | 0 | 0.0% | 10,100 | 10,200 | 10,100 | 3,300 | |
| 10,200 | +100 | +1.0% | 10,100 | 10,200 | 10,100 | 2,200 | |
| 10,100 | -100 | -1.0% | 10,100 | 10,100 | 10,100 | 500 | |
| 10,200 | +200 | +2.0% | 10,200 | 10,200 | 10,200 | 100 | |
| 10,000 | -100 | -1.0% | 10,200 | 10,200 | 10,000 | 8,700 | |
| 10,100 | -100 | -1.0% | 10,200 | 10,200 | 10,000 | 9,100 | |
| 10,200 | 0 | 0.0% | 10,200 | 10,200 | 10,200 | 150 |
- Ticker
- HNX:TA9
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 24, 2026
04/09/2026, first trading day of additional shares of adjusted listing
Latest news
04/09/2026, first trading day of additional shares of adjusted listing
Aug 24, 2026
Closed 10,100 (0.0%) on Aug 24, 2026
Admission of adjusted listed shares
Aug 18, 2026
Closed 10,200 (0.0%) on Aug 18, 2026
Thanh An 96 Installation and Construction JSC on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Aug 24, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Thanh An 96 Installation and Construction JSC.