Stock listing

HNX:SZB Sonadezi Long Binh Shareholding Co. Cổ phiếu

Follow Sonadezi Long Binh Shareholding Co. into a list and get an email when it puts out news.

Share price · HNX:SZB

45,600 VND -100 (-0.2%)

Close on Oct 30, 2026

Past 3 months +4.1% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: 45,600 – 45,800 VNDOct 30, 2026
Volume: 2,208 sharesOct 30, 2026
Traded on an average day: 297.3M VNDMedian day 3,817 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:SZB · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	45,600	-100	-0.2%	45,700	45,800	45,600	2,208
Thu, Oct 29	45,700	-200	-0.4%	46,000	46,000	45,600	5,400
Wed, Oct 28	45,900	0	0.0%	46,000	46,100	45,800	2,905
Tue, Oct 27	45,900	-100	-0.2%	46,000	46,000	45,800	3,752
Mon, Oct 26	46,000	+100	+0.2%	45,800	46,000	45,800	7,530
Fri, Oct 23	45,900	+200	+0.4%	45,800	46,000	45,700	19,820
Thu, Oct 22	45,700	+200	+0.4%	45,500	45,900	45,300	23,150
Wed, Oct 21	45,500	+1,300	+2.9%	44,500	45,700	44,500	16,332
Tue, Oct 20	44,200	+200	+0.5%	44,000	44,500	44,000	23,926
Mon, Oct 19	44,000	+800	+1.9%	44,000	44,200	43,500	27,210
Fri, Oct 16	43,200	+1,100	+2.6%	42,100	45,000	42,100	17,275
Thu, Oct 15	42,100	-200	-0.5%	43,000	43,500	42,000	5,501
Tue, Oct 13	42,300	+300	+0.7%	42,000	42,300	42,000	1,599
Mon, Oct 12	42,000	+400	+1.0%	41,800	42,000	41,700	2,361
Fri, Oct 9	41,600	0	0.0%	41,600	41,600	41,500	2,721
Thu, Oct 8	41,600	+200	+0.5%	41,300	42,000	40,500	8,026
Wed, Oct 7	41,400	-900	-2.1%	42,300	42,300	40,500	33,776
Tue, Oct 6	42,300	+900	+2.2%	41,400	42,900	41,400	3,925
Mon, Oct 5	41,400	0	0.0%	41,400	41,400	41,400	4,450
Fri, Oct 2	41,400	0	0.0%	41,400	41,400	41,000	9,178
Thu, Oct 1	41,400	0	0.0%	41,400	41,800	40,600	7,402
Wed, Sep 30	41,400	+100	+0.2%	41,400	41,900	41,200	25,635
Tue, Sep 29	41,300	0	0.0%	41,300	41,300	41,200	7,815
Mon, Sep 28	41,300	-300	-0.7%	41,300	41,300	41,300	4,300
Fri, Sep 25	41,600	0	0.0%	41,600	41,600	41,600	3,440
Thu, Sep 24	41,600	-400	-1.0%	41,900	41,900	41,500	2,526
Tue, Sep 22	42,000	+600	+1.4%	41,400	42,000	41,400	1,329
Mon, Sep 21	41,400	+500	+1.2%	41,000	41,400	40,900	4,502
Fri, Sep 18	40,900	-100	-0.2%	41,000	41,000	40,600	2,972
Thu, Sep 17	41,000	+400	+1.0%	40,600	41,000	40,600	2,017
Wed, Sep 16	40,600	+600	+1.5%	39,900	40,600	39,900	2,901
Tue, Sep 15	40,000	0	0.0%	40,100	40,100	39,000	3,248
Mon, Sep 14	40,000	-200	-0.5%	40,000	40,100	40,000	1,306
Fri, Sep 11	40,200	-100	-0.2%	40,300	40,400	40,200	1,651
Thu, Sep 10	40,300	0	0.0%	41,000	41,000	40,300	603
Wed, Sep 9	40,300	0	0.0%	40,300	40,300	40,300	2,930
Tue, Sep 8	40,300	+200	+0.5%	40,200	40,300	40,100	7,363
Mon, Sep 7	40,100	-200	-0.5%	40,300	40,300	40,100	5,703
Fri, Sep 4	40,300	+100	+0.2%	40,200	40,300	40,200	3,500
Thu, Sep 3	40,200	-100	-0.2%	40,200	40,300	40,100	7,629
Fri, Aug 28	40,300	-100	-0.2%	39,800	40,400	39,800	12,902
Thu, Aug 27	40,400	0	0.0%	40,400	40,400	40,100	1,603
Wed, Aug 26	40,400	+500	+1.3%	39,600	40,400	39,600	2,874
Tue, Aug 25	39,900	+200	+0.5%	40,000	40,000	39,500	1,716
Mon, Aug 24	39,700	-200	-0.5%	39,900	40,000	39,700	1,508
Fri, Aug 21	39,900	+300	+0.8%	39,700	39,900	39,700	1,793
Thu, Aug 20	39,600	+100	+0.3%	39,500	39,600	39,500	5,934
Wed, Aug 19	39,500	0	0.0%	39,500	39,600	39,400	3,401
Tue, Aug 18	39,500	+100	+0.3%	39,400	40,000	39,400	3,881
Mon, Aug 17	39,400	-100	-0.3%	39,300	39,700	39,200	7,001
Fri, Aug 14	39,500	0	0.0%	39,500	39,600	39,500	2,600
Thu, Aug 13	39,500	-300	-0.8%	39,500	39,500	39,400	2,373
Wed, Aug 12	39,800	0	0.0%	39,800	39,800	39,800	1,055
Tue, Aug 11	39,800	-100	-0.3%	39,800	39,800	39,800	100
Mon, Aug 10	39,900	+300	+0.8%	39,900	40,000	39,700	4,705
Fri, Aug 7	39,600	-100	-0.3%	39,600	39,800	38,700	10,195
Thu, Aug 6	39,700	+1,000	+2.6%	38,700	39,700	38,700	2,750
Wed, Aug 5	38,700	+400	+1.0%	38,400	38,800	38,400	19,084
Tue, Aug 4	38,300	+100	+0.3%	38,000	38,300	37,900	1,902
Mon, Aug 3	38,200	-100	-0.3%	38,300	38,400	37,900	1,439
Fri, Jul 31	38,300	+300	+0.8%	37,700	38,300	37,700	4,402
Thu, Jul 30	38,000	+400	+1.1%	37,600	38,100	37,500	27,034

Ticker: HNX:SZB
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading (SZB)

Dec 19, 2019

20/12/2019, the first trading day of Sonadezi Long Binh Shareholding Company (SZB)

Dec 12, 2019

Official Admission of Sonadezi Long Binh Shareholding Company (SZB)

Dec 4, 2019

All Sonadezi Long Binh Shareholding Co. news

Sonadezi Long Binh Shareholding Co. on 6ix

News releases: 3 in all · newest Dec 19, 2019 · oldest 2019