Stock listing

HNX:SVN Vexilla Viet Nam Group JSC Cổ phiếu

Follow Vexilla Viet Nam Group JSC into a list and get an email when it puts out news.

Share price · HNX:SVN

2,600.00 VND +100.00 (+4.0%)

Close on Nov 4, 2026

Past year -13.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2,500.00 – 2,600.00 VNDNov 4, 2026
Volume
124,211 sharesNov 4, 2026
52-week range
1,700.00 – 4,500.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
1.21B VNDMedian day 270,280 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Vexilla Viet Nam Group JSC logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:SVN · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,600.00+100.00+4.0%2,500.002,600.002,500.00124,211
2,500.00+100.00+4.2%2,300.002,500.002,300.0046,003
2,400.000.000.0%2,400.002,500.002,300.0075,747
2,400.00-100.00-4.0%2,500.002,500.002,300.00200,956
2,500.00-100.00-3.8%2,600.002,600.002,400.00366,771
2,600.000.000.0%2,500.002,600.002,500.0047,780
2,600.000.000.0%2,600.002,700.002,500.00272,367
2,600.00-100.00-3.7%2,800.002,800.002,500.00669,136
2,700.00-200.00-6.9%3,000.003,000.002,700.00412,606
2,900.000.000.0%3,000.003,000.002,800.00192,740
2,900.00-200.00-6.5%3,200.003,200.002,900.00681,687
3,100.00+100.00+3.3%3,000.003,200.002,900.00152,331
3,000.00+100.00+3.4%2,900.003,100.002,900.00255,105
2,900.00+100.00+3.6%2,900.003,000.002,800.00156,545
2,800.00-100.00-3.4%2,900.003,000.002,800.00234,153
2,900.00-100.00-3.3%2,900.003,000.002,800.00323,101
3,000.000.000.0%3,000.003,000.002,900.00222,201
3,000.00-200.00-6.3%3,200.003,200.002,900.00512,504
3,200.00-100.00-3.0%3,200.003,300.003,100.00361,050
3,300.000.000.0%3,200.003,300.003,100.00197,857
3,300.00-100.00-2.9%3,400.003,400.003,200.00348,756
3,400.00-200.00-5.6%3,600.003,600.003,300.00291,330
3,600.00-100.00-2.7%3,800.003,800.003,500.00209,511
3,700.00+100.00+2.8%3,700.003,800.003,600.00196,870
3,600.00-100.00-2.7%3,700.003,800.003,600.00121,360
3,700.00-100.00-2.6%3,800.003,900.003,700.00137,070
3,800.00+100.00+2.7%3,800.003,900.003,700.00125,393
3,700.00-100.00-2.6%3,800.003,900.003,600.00281,779
3,800.000.000.0%3,900.004,100.003,800.00399,753
3,800.00-100.00-2.6%3,900.004,100.003,800.00420,921
3,900.00-400.00-9.3%4,400.004,400.003,900.00527,268
4,300.00+300.00+7.5%3,800.004,400.003,800.00511,021
4,000.00-400.00-9.1%4,400.004,400.004,000.00463,875
4,400.00+300.00+7.3%4,400.004,500.004,000.00986,231
4,100.00+300.00+7.9%4,100.004,100.004,000.001,014,769
3,800.00+300.00+8.6%3,600.003,800.003,600.00519,899
3,500.00+100.00+2.9%3,400.003,700.003,400.00562,910
3,400.000.000.0%3,400.003,600.003,300.00465,696
3,400.000.000.0%3,500.003,500.003,300.00232,698
3,400.00+300.00+9.7%3,100.003,400.003,100.00678,995
3,100.00-100.00-3.1%3,200.003,200.003,100.0086,805
3,200.00-100.00-3.0%3,300.003,400.003,100.00435,231
3,300.00-100.00-2.9%3,400.003,500.003,300.0054,935
3,400.00+100.00+3.0%3,400.003,500.003,300.00216,512
3,300.000.000.0%3,300.003,400.003,300.0079,558
3,300.00-100.00-2.9%3,500.003,500.003,300.00233,601
3,400.00-100.00-2.9%3,600.003,600.003,400.00197,404
3,500.00-100.00-2.8%3,600.003,600.003,400.00270,932
3,600.00+200.00+5.9%3,500.003,600.003,400.00166,943
3,400.00-100.00-2.9%3,500.003,600.003,400.00139,060
3,500.00+200.00+6.1%3,300.003,600.003,300.00269,628
3,300.00-100.00-2.9%3,400.003,400.003,300.0073,200
3,400.00+100.00+3.0%3,400.003,500.003,200.00233,423
3,300.000.000.0%3,400.003,500.003,200.00233,499
3,300.00-200.00-5.7%3,500.003,600.003,300.00596,490
3,500.00-100.00-2.8%3,700.003,800.003,300.00641,086
3,600.00+300.00+9.1%3,600.003,600.003,400.001,385,922
3,300.00+300.00+10.0%3,100.003,300.003,100.00791,769
3,000.00+200.00+7.1%2,900.003,000.002,900.00421,547
2,800.00-100.00-3.4%2,900.003,100.002,800.00245,706
2,900.00+200.00+7.4%2,700.002,900.002,700.00640,584
2,700.00-100.00-3.6%2,800.002,900.002,700.00123,700
2,800.00-100.00-3.4%2,900.002,900.002,700.00467,736
2,900.000.000.0%3,000.003,000.002,700.001,018,497
Ticker
HNX:SVN
Asset type
Stock
Exchange
HNX
Currency
VND

Latest news

Alert on SVN removed

Aug 13, 2020

Removed out of supervision to be under alert

Jan 30, 2020

Additional reason for ineligible for margin trading

Sep 9, 2019

Removed out of temporary trading suspension to be under supervision

Jun 27, 2019

Stock under temporary trading suspension

Oct 15, 2018

HNX notice: SVN under supervision

Jul 30, 2018

HNX notice: SVN under alert

May 14, 2018

Stock ineligible for margin trading

Sep 13, 2017

All Vexilla Viet Nam Group JSC news

Vexilla Viet Nam Group JSC on 6ix

News releases
8 in all · newest Aug 13, 2020 · oldest 2017

Log in to ask 6ix AI your own questions about Vexilla Viet Nam Group JSC.