Stock listing
HNX:STP Song Da Industry Trade JSC Cổ phiếu
Follow Song Da Industry Trade JSC into a list and get an email when it puts out news.
Share price · HNX:STP
7,600.00 VND -100.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- 7,600.00 – 7,700.00 VNDOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- 52-week range
- 6,700.00 – 9,300.00 VNDLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
- Traded on an average day
- 24.14M VNDMedian day 914 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:STP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,600.00 | -100.00 | -1.3% | 7,700.00 | 7,700.00 | 7,600.00 | 700 | |
| 7,700.00 | +100.00 | +1.3% | 7,600.00 | 7,700.00 | 7,600.00 | 914 | |
| 7,600.00 | +200.00 | +2.7% | 7,600.00 | 7,600.00 | 7,600.00 | 100 | |
| 7,400.00 | +200.00 | +2.8% | 7,400.00 | 7,400.00 | 7,400.00 | 2,500 | |
| 7,200.00 | -100.00 | -1.4% | 7,200.00 | 7,200.00 | 7,200.00 | 200 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,300.00 | 1,300 | |
| 7,300.00 | +200.00 | +2.8% | 7,300.00 | 7,300.00 | 7,300.00 | 1,015 | |
| 7,100.00 | -200.00 | -2.7% | 7,300.00 | 7,300.00 | 7,100.00 | 280 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,300.00 | 404 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,300.00 | 2,600 | |
| 7,300.00 | +300.00 | +4.3% | 7,300.00 | 7,300.00 | 7,300.00 | 100 | |
| 7,000.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 7,000.00 | 2,193 | |
| 7,100.00 | -700.00 | -9.0% | 7,100.00 | 7,100.00 | 7,100.00 | 1,300 | |
| 7,800.00 | +400.00 | +5.4% | 7,800.00 | 7,800.00 | 7,800.00 | 111 | |
| 7,400.00 | +300.00 | +4.2% | 7,300.00 | 7,400.00 | 7,300.00 | 1,600 | |
| 7,100.00 | -400.00 | -5.3% | 7,100.00 | 7,100.00 | 7,100.00 | 121 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 151 | |
| 7,500.00 | 0.00 | 0.0% | 7,300.00 | 7,700.00 | 7,200.00 | 6,729 | |
| 7,500.00 | -300.00 | -3.8% | 7,500.00 | 7,500.00 | 7,300.00 | 520 | |
| 7,800.00 | +500.00 | +6.8% | 7,100.00 | 7,900.00 | 6,700.00 | 12,601 | |
| 7,300.00 | -800.00 | -9.9% | 7,500.00 | 7,500.00 | 7,300.00 | 19,700 | |
| 8,100.00 | -900.00 | -10.0% | 8,100.00 | 8,100.00 | 8,100.00 | 700 | |
| 9,000.00 | -100.00 | -1.1% | 9,000.00 | 9,000.00 | 9,000.00 | 300 | |
| 9,100.00 | +500.00 | +5.8% | 8,100.00 | 9,100.00 | 7,900.00 | 24,027 | |
| 8,600.00 | +600.00 | +7.5% | 7,900.00 | 8,800.00 | 7,900.00 | 5,101 | |
| 8,000.00 | +700.00 | +9.6% | 7,800.00 | 8,000.00 | 7,800.00 | 3,800 | |
| 7,300.00 | +200.00 | +2.8% | 7,300.00 | 7,300.00 | 7,300.00 | 435 | |
| 7,100.00 | -700.00 | -9.0% | 7,500.00 | 7,500.00 | 7,100.00 | 3,100 | |
| 7,800.00 | +300.00 | +4.0% | 7,200.00 | 7,800.00 | 7,200.00 | 300 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 266 | |
| 7,500.00 | 0.00 | 0.0% | 7,300.00 | 7,500.00 | 7,200.00 | 964 |
- Ticker
- HNX:STP
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Song Da Industry Trade JSC on 6ix
- News releases
- 6 in all · newest Aug 18, 2023 · oldest 2016
Log in to ask 6ix AI your own questions about Song Da Industry Trade JSC.