Stock listing

HNX:STC Book & Educational Equipment JSC Cổ phiếu

Follow Book & Educational Equipment JSC into a list and get an email when it puts out news.

Share price · HNX:STC

12,300 VND +200 (+1.7%)

Close on Nov 2, 2026

Past year -27.6% · daily closes, Nov 11, 2025 – Nov 2, 2026, adjusted for splits

Day range: 12,300 – 12,300 VNDNov 2, 2026
Volume: 101 sharesNov 2, 2026
Traded on an average day: 30.38M VNDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:STC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	12,300	+200	+1.7%	12,300	12,300	12,300	101
Tue, Oct 27	12,100	+100	+0.8%	12,100	12,100	12,100	100
Thu, Oct 22	12,000	+300	+2.6%	11,600	12,000	11,600	406
Wed, Oct 21	11,700	0	0.0%	11,700	11,700	11,700	400
Mon, Oct 19	11,700	+100	+0.9%	11,700	11,700	11,700	100
Mon, Oct 12	11,600	+600	+5.5%	11,600	11,600	11,600	100
Fri, Oct 9	11,000	0	0.0%	11,000	11,000	11,000	300
Tue, Oct 6	11,000	-900	-7.6%	11,100	11,100	11,000	250
Mon, Oct 5	11,900	+700	+6.3%	11,900	11,900	11,900	100
Wed, Sep 30	11,200	0	0.0%	11,200	11,200	11,200	800
Tue, Sep 29	11,200	-500	-4.3%	11,400	11,400	11,200	200
Mon, Sep 28	11,700	+100	+0.9%	11,700	11,700	11,700	100
Thu, Sep 24	11,600	0	0.0%	11,600	11,600	11,600	200
Wed, Sep 23	11,600	+200	+1.8%	12,000	12,000	11,600	1,400
Mon, Sep 21	11,400	0	0.0%	11,400	11,400	11,400	100
Wed, Sep 16	11,400	-900	-7.3%	11,400	11,400	11,400	511
Mon, Sep 14	12,300	+600	+5.1%	12,200	12,300	12,200	400
Thu, Sep 10	11,700	+500	+4.5%	11,700	11,700	11,700	300
Wed, Sep 9	11,200	0	0.0%	11,300	11,300	11,200	1,700
Tue, Sep 8	11,200	-400	-3.4%	11,100	11,200	11,100	1,600
Mon, Sep 7	11,600	-200	-1.7%	11,800	11,800	11,600	1,420
Fri, Sep 4	11,800	-100	-0.8%	11,900	11,900	11,800	200
Thu, Sep 3	11,900	-300	-2.5%	12,200	12,200	11,900	1,313
Fri, Aug 28	12,200	+400	+3.4%	11,800	12,200	11,800	200
Thu, Aug 27	11,800	0	0.0%	11,800	11,800	11,800	200
Wed, Aug 26	11,800	0	0.0%	11,800	11,800	11,800	1,815
Tue, Aug 25	11,800	-1,200	-9.2%	13,000	13,000	11,700	11,227
Mon, Aug 24	13,000	-1,400	-9.7%	13,200	13,500	13,000	9,298
Fri, Aug 21	14,400	-1,500	-9.4%	16,000	16,000	14,400	2,431
Thu, Aug 20	15,900	+1,200	+8.2%	16,000	16,000	13,300	13,620
Wed, Aug 19	14,700	+200	+1.4%	14,700	15,900	14,700	6,474
Tue, Aug 18	14,500	+1,300	+9.8%	13,200	14,500	13,200	18,338
Mon, Aug 10	13,200	-200	-1.5%	13,000	14,500	13,000	1,500
Wed, Aug 5	13,400	-100	-0.7%	13,400	13,400	13,400	800
Mon, Aug 3	13,500	-100	-0.7%	13,500	13,500	13,500	100

Ticker: HNX:STC
Asset type: Stock
Exchange: HNX
Currency: VND