Stock listing
HNX:SMT Sametel Corp. Cổ phiếu
Follow Sametel Corp. into a list and get an email when it puts out news.
Share price · HNX:SMT
8,900.00 VND +800.00 (+9.9%)
Close on Oct 30, 2026
- Day range
- 8,900.00 – 8,900.00 VNDOct 30, 2026
- Volume
- 110 sharesOct 30, 2026
- 52-week range
- 7,600.00 – 15,400.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18.43M VNDMedian day 210 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · HNX:SMT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,900.00 | +800.00 | +9.9% | 8,900.00 | 8,900.00 | 8,900.00 | 110 | |
| 8,100.00 | -900.00 | -10.0% | 9,500.00 | 9,500.00 | 8,100.00 | 205 | |
| 9,000.00 | -900.00 | -9.1% | 9,000.00 | 9,000.00 | 9,000.00 | 210 | |
| 9,900.00 | +500.00 | +5.3% | 9,900.00 | 9,900.00 | 9,900.00 | 110 | |
| 9,400.00 | +400.00 | +4.4% | 9,400.00 | 9,400.00 | 9,400.00 | 200 | |
| 9,000.00 | -1,000.00 | -10.0% | 9,000.00 | 9,000.00 | 9,000.00 | 110 | |
| 10,000.00 | +600.00 | +6.4% | 10,000.00 | 10,000.00 | 10,000.00 | 101 | |
| 9,400.00 | -500.00 | -5.1% | 9,000.00 | 9,400.00 | 9,000.00 | 220 | |
| 9,900.00 | +500.00 | +5.3% | 9,900.00 | 9,900.00 | 9,900.00 | 117 | |
| 9,400.00 | +300.00 | +3.3% | 9,900.00 | 9,900.00 | 9,000.00 | 300 | |
| 9,100.00 | -200.00 | -2.2% | 9,100.00 | 9,100.00 | 9,100.00 | 102 | |
| 9,300.00 | +100.00 | +1.1% | 9,800.00 | 9,800.00 | 8,600.00 | 520 | |
| 9,200.00 | +200.00 | +2.2% | 9,000.00 | 9,200.00 | 9,000.00 | 181 | |
| 9,000.00 | -200.00 | -2.2% | 9,200.00 | 9,200.00 | 9,000.00 | 300 | |
| 9,200.00 | -900.00 | -8.9% | 9,200.00 | 9,300.00 | 9,200.00 | 500 | |
| 10,100.00 | +100.00 | +1.0% | 10,600.00 | 10,600.00 | 9,100.00 | 500 | |
| 10,000.00 | +900.00 | +9.9% | 10,000.00 | 10,000.00 | 10,000.00 | 101 | |
| 9,100.00 | -1,000.00 | -9.9% | 10,500.00 | 10,500.00 | 9,100.00 | 612 | |
| 10,100.00 | +300.00 | +3.1% | 8,900.00 | 10,100.00 | 8,900.00 | 7,841 | |
| 9,800.00 | -1,000.00 | -9.3% | 9,800.00 | 9,800.00 | 9,800.00 | 210 | |
| 10,800.00 | +900.00 | +9.1% | 10,800.00 | 10,800.00 | 10,800.00 | 100 | |
| 9,900.00 | -1,000.00 | -9.2% | 9,900.00 | 9,900.00 | 9,900.00 | 209 | |
| 10,900.00 | 0.00 | 0.0% | 9,900.00 | 10,900.00 | 9,900.00 | 203 | |
| 10,900.00 | +700.00 | +6.9% | 10,900.00 | 10,900.00 | 10,900.00 | 100 | |
| 10,200.00 | +900.00 | +9.7% | 10,200.00 | 10,200.00 | 10,200.00 | 100 | |
| 9,300.00 | +800.00 | +9.4% | 8,500.00 | 9,300.00 | 8,500.00 | 300 | |
| 8,500.00 | -900.00 | -9.6% | 9,400.00 | 9,400.00 | 8,500.00 | 1,003 | |
| 9,400.00 | -500.00 | -5.1% | 10,800.00 | 10,800.00 | 9,400.00 | 500 | |
| 9,900.00 | -1,100.00 | -10.0% | 10,900.00 | 11,000.00 | 9,900.00 | 36,100 | |
| 11,000.00 | -100.00 | -0.9% | 10,000.00 | 11,000.00 | 10,000.00 | 4,901 | |
| 11,100.00 | -400.00 | -3.5% | 10,500.00 | 11,100.00 | 10,500.00 | 1,210 |
- Ticker
- HNX:SMT
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 20, 2026
Decision on being put out of alert and Notice on stock status
Latest news
Decision on being put out of alert and Notice on stock status
Aug 20, 2026
Closed 10,900 (0.0%) on Aug 20, 2026
Admission of adjusted listed shares
May 27, 2026
Closed 9,200.00 (+9.5%) on May 29, 2026
Decision on stock under alert and Notice on stock status
Mar 2, 2026
Closed 8,100.00 (-4.7%) on Mar 3, 2026
Sametel Corp. on 6ix
- News releases
- 3 in the last 12 months · 12 in all · newest Aug 20, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Sametel Corp.