Stock listing

HNX:SLS Son La Sugar JSC Cổ phiếu

Follow Son La Sugar JSC into a list and get an email when it puts out news.

Share price · HNX:SLS

140,000 VND -2,000 (-1.4%)

Close on Oct 30, 2026

Past year -17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 139,000 – 142,000 VNDOct 30, 2026
Volume: 4,122 sharesOct 30, 2026
52-week range: 125,000 – 174,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 433.7M VNDMedian day 2,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:SLS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	140,000	-2,000	-1.4%	142,000	142,000	139,000	4,122
Thu, Oct 29	142,000	-600	-0.4%	142,000	142,100	142,000	1,765
Wed, Oct 28	142,600	-2,000	-1.4%	144,800	144,800	142,500	1,607
Tue, Oct 27	144,600	+2,100	+1.5%	144,900	145,000	142,500	3,711
Mon, Oct 26	142,500	+1,000	+0.7%	142,000	145,000	142,000	2,033
Fri, Oct 23	141,500	-2,500	-1.7%	144,000	144,000	140,700	6,037
Thu, Oct 22	144,000	-2,900	-2.0%	144,300	144,300	140,000	3,051
Wed, Oct 21	146,900	-1,500	-1.0%	148,400	149,000	146,900	2,443
Tue, Oct 20	148,400	-400	-0.3%	148,500	148,500	146,000	600
Mon, Oct 19	148,800	-3,800	-2.5%	151,000	151,000	142,000	2,910
Fri, Oct 16	152,600	+2,000	+1.3%	150,600	152,600	150,600	1,402
Thu, Oct 15	150,600	0	0.0%	150,700	150,700	150,600	910
Wed, Oct 14	150,600	0	0.0%	151,000	151,000	150,600	910
Tue, Oct 13	150,600	-2,000	-1.3%	153,000	153,000	150,500	3,119
Mon, Oct 12	152,600	+3,900	+2.6%	152,600	152,600	152,600	106
Fri, Oct 9	148,700	-1,700	-1.1%	148,500	148,700	148,500	211
Thu, Oct 8	150,400	-3,500	-2.3%	153,000	153,000	150,100	1,703
Wed, Oct 7	153,900	+900	+0.6%	155,800	155,800	150,100	802
Tue, Oct 6	153,000	+3,000	+2.0%	152,000	155,000	152,000	11,390
Mon, Oct 5	150,000	+100	+0.1%	151,000	152,000	147,100	5,875
Fri, Oct 2	149,900	-100	-0.1%	150,000	150,000	148,600	2,600
Thu, Oct 1	150,000	-300	-0.2%	151,000	151,000	150,000	557
Wed, Sep 30	150,300	+400	+0.3%	149,900	150,300	146,300	1,609
Tue, Sep 29	149,900	-600	-0.4%	150,000	150,000	149,000	838
Mon, Sep 28	150,500	-300	-0.2%	150,500	150,500	150,500	122
Fri, Sep 25	150,800	+1,700	+1.1%	149,200	150,800	149,200	1,718
Thu, Sep 24	149,100	+2,700	+1.8%	146,800	149,100	146,800	4,003
Wed, Sep 23	146,400	+600	+0.4%	146,000	146,400	146,000	901
Tue, Sep 22	145,800	-300	-0.2%	145,100	145,800	145,000	720
Mon, Sep 21	146,100	+1,100	+0.8%	145,300	146,100	145,300	1,404
Fri, Sep 18	145,000	+800	+0.6%	144,200	145,100	144,200	1,604
Thu, Sep 17	144,200	+600	+0.4%	143,900	144,200	143,900	1,236
Wed, Sep 16	143,600	+500	+0.3%	143,500	143,700	143,500	529
Tue, Sep 15	143,100	+100	+0.1%	143,100	143,100	143,100	203
Mon, Sep 14	143,000	-5,000	-3.4%	148,000	148,100	143,000	2,348
Fri, Sep 11	148,000	+1,300	+0.9%	146,700	148,100	146,700	1,619
Thu, Sep 10	146,700	-1,300	-0.9%	147,000	147,000	146,700	505
Wed, Sep 9	148,000	-1,800	-1.2%	148,200	148,200	148,000	2,066
Tue, Sep 8	149,800	-500	-0.3%	150,000	150,000	147,700	3,182
Mon, Sep 7	150,300	+300	+0.2%	150,100	151,100	150,100	2,842
Fri, Sep 4	150,000	-2,900	-1.9%	148,200	150,000	148,200	1,281
Thu, Sep 3	152,900	+5,000	+3.4%	147,900	154,500	147,900	9,700
Fri, Aug 28	147,900	+6,400	+4.5%	142,000	150,000	142,000	9,579
Thu, Aug 27	141,500	0	0.0%	142,000	142,000	141,500	736
Wed, Aug 26	141,500	-500	-0.4%	142,000	142,000	141,500	2,974
Tue, Aug 25	142,000	+800	+0.6%	141,400	142,000	141,300	3,387
Mon, Aug 24	141,200	+200	+0.1%	141,000	144,000	141,000	3,458
Fri, Aug 21	141,000	+1,600	+1.1%	139,400	141,000	139,400	3,465
Thu, Aug 20	139,400	+7,000	+5.3%	132,400	140,000	132,400	2,362
Wed, Aug 19	132,400	+1,500	+1.1%	133,000	133,800	132,100	1,985
Tue, Aug 18	130,900	-100	-0.1%	131,000	131,000	130,900	824
Mon, Aug 17	131,000	-3,400	-2.5%	130,000	132,000	130,000	2,483
Fri, Aug 14	134,400	-100	-0.1%	134,000	134,500	132,000	3,427
Thu, Aug 13	134,500	+1,000	+0.7%	133,800	134,500	133,000	6,091
Wed, Aug 12	133,500	-1,300	-1.0%	134,800	135,000	133,000	2,660
Tue, Aug 11	134,800	+6,400	+5.0%	129,000	134,800	127,600	8,254
Mon, Aug 10	128,400	+1,200	+0.9%	127,500	128,500	127,200	6,305
Fri, Aug 7	127,200	-500	-0.4%	128,000	128,000	127,200	3,162
Thu, Aug 6	127,700	-300	-0.2%	128,000	128,000	127,200	3,505
Wed, Aug 5	128,000	0	0.0%	128,500	128,500	128,000	12,911
Tue, Aug 4	128,000	-400	-0.3%	131,000	131,000	128,000	1,764
Mon, Aug 3	128,400	+1,300	+1.0%	128,000	128,400	128,000	3,856
Fri, Jul 31	127,100	+100	+0.1%	127,000	128,500	127,000	8,189
Thu, Jul 30	127,000	+1,000	+0.8%	127,000	127,900	126,700	9,751

Ticker: HNX:SLS
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

15/05/2018, first trading day of additional listed shares

May 7, 2018

Official admission of additional listing (SLS)

Apr 18, 2018

First trading day of additional listed shares

Jan 9, 2017

HNX Notice: Official Admission of additional listing of SLS

Jan 3, 2017

All Son La Sugar JSC news

Son La Sugar JSC on 6ix

News releases: 4 in all · newest May 7, 2018 · oldest 2017