Stock listing
HNX:SJE Song Da No 11 JSC Cổ phiếu
Follow Song Da No 11 JSC into a list and get an email when it puts out news.
Share price · HNX:SJE
9,900.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 9,900.00 – 9,900.00 VNDNov 3, 2026
- Volume
- 2,700 sharesNov 3, 2026
- 52-week range
- 9,400.00 – 20,800.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 388.8M VNDMedian day 21,639 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:SJE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,900.00 | 0.00 | 0.0% | 9,900.00 | 9,900.00 | 9,900.00 | 2,700 | |
| 9,900.00 | -100.00 | -1.0% | 10,000.00 | 10,100.00 | 9,500.00 | 79,105 | |
| 10,000.00 | -200.00 | -2.0% | 10,200.00 | 10,200.00 | 10,000.00 | 19,400 | |
| 10,200.00 | -100.00 | -1.0% | 10,200.00 | 10,200.00 | 10,100.00 | 17,000 | |
| 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 10,200.00 | 5,600 | |
| 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 10,300.00 | 18,500 | |
| 10,300.00 | -100.00 | -1.0% | 10,200.00 | 10,300.00 | 10,200.00 | 47,975 | |
| 10,400.00 | -100.00 | -1.0% | 10,300.00 | 10,400.00 | 10,200.00 | 62,528 | |
| 10,500.00 | 0.00 | 0.0% | 10,400.00 | 10,500.00 | 10,300.00 | 39,275 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,300.00 | 56,836 | |
| 10,500.00 | 0.00 | 0.0% | 10,400.00 | 10,500.00 | 10,400.00 | 8,210 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,600.00 | 10,400.00 | 20,400 | |
| 10,500.00 | -100.00 | -0.9% | 10,600.00 | 10,600.00 | 10,400.00 | 16,620 | |
| 10,600.00 | 0.00 | 0.0% | 10,600.00 | 10,600.00 | 10,500.00 | 3,675 | |
| 10,600.00 | 0.00 | 0.0% | 10,600.00 | 10,600.00 | 10,300.00 | 12,361 | |
| 10,600.00 | 0.00 | 0.0% | 10,600.00 | 10,700.00 | 10,600.00 | 17,700 | |
| 10,600.00 | +200.00 | +1.9% | 10,600.00 | 10,600.00 | 10,500.00 | 16,300 | |
| 10,400.00 | +100.00 | +1.0% | 10,400.00 | 10,800.00 | 10,200.00 | 22,297 | |
| 10,300.00 | +200.00 | +2.0% | 10,100.00 | 10,300.00 | 10,100.00 | 12,298 | |
| 10,100.00 | -300.00 | -2.9% | 10,300.00 | 10,500.00 | 10,100.00 | 38,100 | |
| 10,400.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,300.00 | 13,000 | |
| 10,400.00 | 0.00 | 0.0% | 10,300.00 | 10,400.00 | 10,300.00 | 2,700 | |
| 10,400.00 | -100.00 | -1.0% | 10,400.00 | 10,400.00 | 10,300.00 | 47,154 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,400.00 | 30,900 | |
| 10,500.00 | -100.00 | -0.9% | 10,600.00 | 10,600.00 | 10,400.00 | 47,594 | |
| 10,600.00 | 0.00 | 0.0% | 10,500.00 | 10,600.00 | 10,400.00 | 36,805 | |
| 10,600.00 | -100.00 | -0.9% | 10,500.00 | 10,700.00 | 10,500.00 | 19,700 | |
| 10,700.00 | 0.00 | 0.0% | 10,600.00 | 10,700.00 | 10,500.00 | 7,396 | |
| 10,700.00 | 0.00 | 0.0% | 10,600.00 | 10,700.00 | 10,500.00 | 15,900 | |
| 10,700.00 | -200.00 | -1.8% | 10,700.00 | 10,700.00 | 10,600.00 | 15,100 | |
| 10,900.00 | +200.00 | +1.9% | 10,700.00 | 10,900.00 | 10,600.00 | 26,500 | |
| 10,700.00 | -300.00 | -2.7% | 11,100.00 | 11,100.00 | 10,600.00 | 17,206 | |
| 11,000.00 | +100.00 | +0.9% | 11,100.00 | 11,100.00 | 10,700.00 | 16,707 | |
| 10,900.00 | +100.00 | +0.9% | 11,100.00 | 11,100.00 | 10,800.00 | 25,900 | |
| 10,800.00 | -500.00 | -4.4% | 11,200.00 | 11,200.00 | 10,700.00 | 60,844 | |
| 11,300.00 | -300.00 | -2.6% | 11,100.00 | 11,400.00 | 10,900.00 | 70,500 | |
| 11,600.00 | -200.00 | -1.7% | 11,500.00 | 11,700.00 | 11,100.00 | 60,350 | |
| 11,800.00 | -100.00 | -0.8% | 11,800.00 | 11,900.00 | 11,600.00 | 3,887 | |
| 11,900.00 | 0.00 | 0.0% | 11,800.00 | 11,900.00 | 11,700.00 | 6,900 | |
| 11,900.00 | -200.00 | -1.7% | 11,800.00 | 12,000.00 | 11,800.00 | 59,100 | |
| 12,100.00 | -100.00 | -0.8% | 11,900.00 | 12,100.00 | 11,900.00 | 24,200 | |
| 12,200.00 | 0.00 | 0.0% | 12,000.00 | 12,200.00 | 11,900.00 | 10,000 | |
| 12,200.00 | -100.00 | -0.8% | 12,300.00 | 12,300.00 | 12,100.00 | 1,101 | |
| 12,300.00 | -300.00 | -2.4% | 12,500.00 | 12,500.00 | 12,100.00 | 24,300 | |
| 12,600.00 | +100.00 | +0.8% | 12,500.00 | 12,600.00 | 12,200.00 | 17,052 | |
| 12,500.00 | +100.00 | +0.8% | 12,400.00 | 12,600.00 | 12,400.00 | 13,291 | |
| 12,400.00 | -100.00 | -0.8% | 12,500.00 | 12,500.00 | 12,200.00 | 11,957 | |
| 12,500.00 | -200.00 | -1.6% | 12,700.00 | 12,700.00 | 12,100.00 | 26,479 | |
| 12,700.00 | +500.00 | +4.1% | 12,300.00 | 12,800.00 | 12,300.00 | 20,981 | |
| 12,200.00 | +500.00 | +4.3% | 11,700.00 | 12,200.00 | 11,700.00 | 18,285 | |
| 11,700.00 | 0.00 | 0.0% | 11,500.00 | 11,700.00 | 11,500.00 | 7,900 | |
| 11,700.00 | 0.00 | 0.0% | 11,700.00 | 11,900.00 | 11,500.00 | 81,603 | |
| 11,700.00 | -200.00 | -1.7% | 11,700.00 | 11,900.00 | 11,500.00 | 46,607 | |
| 11,900.00 | -200.00 | -1.7% | 11,900.00 | 11,900.00 | 11,300.00 | 6,200 | |
| 12,100.00 | -500.00 | -4.0% | 12,500.00 | 12,500.00 | 12,000.00 | 93,099 | |
| 12,600.00 | -200.00 | -1.6% | 12,800.00 | 12,800.00 | 12,400.00 | 27,045 | |
| 12,800.00 | 0.00 | 0.0% | 12,800.00 | 12,800.00 | 12,400.00 | 51,286 | |
| 12,800.00 | -200.00 | -1.5% | 13,200.00 | 13,600.00 | 12,500.00 | 104,910 | |
| 13,000.00 | +1,100.00 | +9.2% | 12,000.00 | 13,000.00 | 12,000.00 | 155,233 | |
| 11,900.00 | +600.00 | +5.3% | 11,400.00 | 11,900.00 | 11,000.00 | 40,388 | |
| 11,300.00 | +500.00 | +4.6% | 10,900.00 | 11,700.00 | 10,700.00 | 49,900 | |
| 10,800.00 | +100.00 | +0.9% | 10,900.00 | 10,900.00 | 10,400.00 | 72,499 | |
| 10,700.00 | +700.00 | +7.0% | 10,000.00 | 10,700.00 | 10,000.00 | 85,279 | |
| 10,000.00 | -400.00 | -3.8% | 10,200.00 | 10,500.00 | 9,400.00 | 117,621 |
- Ticker
- HNX:SJE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Nov 25, 2025
01/12/2025, the first trading day of additional listed shares
Latest news
01/12/2025, the first trading day of additional listed shares
Nov 24, 2025
Closed 19,800 (+4.8%) on Nov 25, 2025
Admission of additional listed shares
Nov 19, 2025
Closed 19,200 (+3.2%) on Nov 20, 2025
Song Da No 11 JSC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 12 in all · newest Nov 25, 2025 · oldest 2017
Log in to ask 6ix AI your own questions about Song Da No 11 JSC.