Stock listing
HNX:SJ1 Hung Hau Agricultural Corp. Cổ phiếu
Follow Hung Hau Agricultural Corp. into a list and get an email when it puts out news.
Share price · HNX:SJ1
18,400 VND +300 (+1.7%)
Close on Oct 29, 2026
- Day range
- 16,300 – 18,400 VNDOct 29, 2026
- Volume
- 501 sharesOct 29, 2026
- 52-week range
- 10,500 – 18,500 VNDLowest and highest trades, Nov 4, 2025 – Oct 29, 2026
- Traded on an average day
- 7.07M VNDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · HNX:SJ1 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,400 | +300 | +1.7% | 16,300 | 18,400 | 16,300 | 501 | |
| 18,100 | +900 | +5.2% | 17,500 | 18,500 | 15,600 | 500 | |
| 17,200 | -100 | -0.6% | 15,600 | 17,200 | 15,600 | 600 | |
| 17,300 | +1,300 | +8.1% | 16,000 | 17,300 | 16,000 | 700 | |
| 16,000 | +800 | +5.3% | 16,000 | 16,000 | 16,000 | 100 | |
| 15,200 | +700 | +4.8% | 14,000 | 15,200 | 13,100 | 3,120 | |
| 14,500 | -1,500 | -9.4% | 14,500 | 14,500 | 14,500 | 492 | |
| 16,000 | +1,000 | +6.7% | 16,000 | 16,000 | 14,000 | 409 | |
| 15,000 | -1,400 | -8.5% | 15,000 | 15,000 | 15,000 | 100 | |
| 16,400 | -100 | -0.6% | 15,100 | 16,400 | 15,100 | 800 | |
| 16,500 | 0 | 0.0% | 15,100 | 16,500 | 15,100 | 901 | |
| 16,500 | -200 | -1.2% | 15,300 | 16,500 | 15,300 | 400 | |
| 16,700 | +300 | +1.8% | 15,100 | 16,700 | 15,100 | 200 | |
| 16,400 | +200 | +1.2% | 15,500 | 16,400 | 15,500 | 200 | |
| 16,200 | -300 | -1.8% | 15,100 | 16,200 | 15,100 | 200 | |
| 16,500 | +1,500 | +10.0% | 16,500 | 16,500 | 16,500 | 110 | |
| 15,000 | -1,500 | -9.1% | 17,200 | 17,200 | 15,000 | 374 | |
| 16,500 | -1,000 | -5.7% | 16,100 | 16,500 | 16,100 | 300 | |
| 17,500 | +1,500 | +9.4% | 17,500 | 17,500 | 17,500 | 100 | |
| 16,000 | -1,400 | -8.0% | 17,800 | 17,800 | 16,000 | 200 | |
| 17,400 | +400 | +2.4% | 17,400 | 17,400 | 17,400 | 100 | |
| 17,000 | -1,000 | -5.6% | 16,500 | 17,000 | 16,500 | 400 | |
| 18,000 | +1,200 | +7.1% | 18,000 | 18,000 | 18,000 | 100 | |
| 16,800 | +1,200 | +7.7% | 16,800 | 16,800 | 16,800 | 100 | |
| 15,600 | -1,400 | -8.2% | 15,300 | 18,500 | 15,300 | 600 | |
| 17,000 | +1,200 | +7.6% | 17,000 | 17,000 | 17,000 | 100 | |
| 15,800 | +500 | +3.3% | 14,900 | 15,800 | 14,900 | 503 | |
| 15,300 | +1,300 | +9.3% | 13,500 | 15,300 | 12,600 | 1,000 | |
| 14,000 | -1,000 | -6.7% | 14,000 | 14,000 | 14,000 | 200 | |
| 15,000 | -700 | -4.5% | 15,000 | 15,000 | 15,000 | 100 | |
| 15,700 | -500 | -3.1% | 15,700 | 15,700 | 15,700 | 126 |
- Ticker
- HNX:SJ1
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Hung Hau Agricultural Corp. on 6ix
- News releases
- 18 in all · newest May 12, 2025 · oldest 2016
Log in to ask 6ix AI your own questions about Hung Hau Agricultural Corp.