Stock listing
HNX:SHN Hanoi Investment General Corp. Cổ phiếu
Follow Hanoi Investment General Corp. into a list and get an email when it puts out news.
Share price · HNX:SHN
7,000.00 VND +200.00 (+2.9%)
Close on Nov 4, 2026
- Day range
- 6,700.00 – 7,000.00 VNDNov 4, 2026
- Volume
- 36,220 sharesNov 4, 2026
- 52-week range
- 3,200.00 – 11,400.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.10B VNDMedian day 117,259 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:SHN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,000.00 | +200.00 | +2.9% | 6,800.00 | 7,000.00 | 6,700.00 | 36,220 | |
| 6,800.00 | +100.00 | +1.5% | 6,600.00 | 6,900.00 | 6,500.00 | 58,340 | |
| 6,700.00 | -400.00 | -5.6% | 7,000.00 | 7,000.00 | 6,500.00 | 240,338 | |
| 7,100.00 | -200.00 | -2.7% | 7,200.00 | 7,200.00 | 6,900.00 | 85,032 | |
| 7,300.00 | -200.00 | -2.7% | 7,400.00 | 7,700.00 | 7,200.00 | 71,281 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,700.00 | 7,000.00 | 155,372 | |
| 7,500.00 | 0.00 | 0.0% | 7,300.00 | 7,500.00 | 7,100.00 | 91,375 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,200.00 | 66,076 | |
| 7,500.00 | -400.00 | -5.1% | 7,900.00 | 8,000.00 | 7,500.00 | 189,145 | |
| 7,900.00 | +100.00 | +1.3% | 7,800.00 | 7,900.00 | 7,700.00 | 76,135 | |
| 7,800.00 | -100.00 | -1.3% | 7,800.00 | 8,200.00 | 7,600.00 | 132,824 | |
| 7,900.00 | -100.00 | -1.3% | 7,900.00 | 7,900.00 | 7,400.00 | 93,131 | |
| 8,000.00 | -300.00 | -3.6% | 8,200.00 | 8,300.00 | 7,900.00 | 108,148 | |
| 8,300.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,100.00 | 74,062 | |
| 8,300.00 | +200.00 | +2.5% | 8,000.00 | 8,500.00 | 8,000.00 | 110,123 | |
| 8,100.00 | -400.00 | -4.7% | 8,400.00 | 8,400.00 | 8,000.00 | 126,506 | |
| 8,500.00 | +500.00 | +6.3% | 8,200.00 | 8,800.00 | 8,000.00 | 298,918 | |
| 8,000.00 | 0.00 | 0.0% | 7,900.00 | 8,100.00 | 7,800.00 | 130,338 | |
| 8,000.00 | -100.00 | -1.2% | 8,200.00 | 8,300.00 | 7,900.00 | 145,510 | |
| 8,100.00 | -400.00 | -4.7% | 8,600.00 | 9,200.00 | 8,000.00 | 518,917 | |
| 8,500.00 | +200.00 | +2.4% | 8,300.00 | 8,800.00 | 8,300.00 | 141,813 | |
| 8,300.00 | +700.00 | +9.2% | 7,600.00 | 8,300.00 | 7,400.00 | 299,572 | |
| 7,600.00 | -400.00 | -5.0% | 8,100.00 | 8,400.00 | 7,500.00 | 159,605 | |
| 8,000.00 | -600.00 | -7.0% | 8,500.00 | 9,200.00 | 8,000.00 | 273,247 | |
| 8,600.00 | +600.00 | +7.5% | 8,400.00 | 8,800.00 | 8,300.00 | 411,840 | |
| 8,000.00 | +700.00 | +9.6% | 7,500.00 | 8,000.00 | 7,500.00 | 235,172 | |
| 7,300.00 | 0.00 | 0.0% | 7,400.00 | 7,600.00 | 7,200.00 | 80,765 | |
| 7,300.00 | -500.00 | -6.4% | 7,800.00 | 7,800.00 | 7,200.00 | 133,914 | |
| 7,800.00 | +400.00 | +5.4% | 7,900.00 | 8,000.00 | 7,400.00 | 221,396 | |
| 7,400.00 | +600.00 | +8.8% | 7,000.00 | 7,400.00 | 7,000.00 | 217,190 | |
| 6,800.00 | -100.00 | -1.4% | 6,800.00 | 7,100.00 | 6,600.00 | 81,579 | |
| 6,900.00 | -300.00 | -4.2% | 7,200.00 | 7,500.00 | 6,900.00 | 99,746 | |
| 7,200.00 | -300.00 | -4.0% | 7,500.00 | 7,500.00 | 7,200.00 | 113,623 | |
| 7,500.00 | +600.00 | +8.7% | 7,200.00 | 7,500.00 | 7,200.00 | 345,660 | |
| 6,900.00 | +600.00 | +9.5% | 6,500.00 | 6,900.00 | 6,400.00 | 42,675 | |
| 6,300.00 | -500.00 | -7.4% | 6,700.00 | 6,800.00 | 6,300.00 | 85,377 | |
| 6,800.00 | +100.00 | +1.5% | 6,700.00 | 7,000.00 | 6,700.00 | 101,867 | |
| 6,700.00 | +300.00 | +4.7% | 6,400.00 | 6,900.00 | 6,400.00 | 54,786 | |
| 6,400.00 | -700.00 | -9.9% | 7,100.00 | 7,100.00 | 6,400.00 | 117,678 | |
| 7,100.00 | +200.00 | +2.9% | 6,900.00 | 7,400.00 | 6,700.00 | 139,802 | |
| 6,900.00 | +200.00 | +3.0% | 6,900.00 | 7,300.00 | 6,800.00 | 227,249 | |
| 6,700.00 | +600.00 | +9.8% | 6,100.00 | 6,700.00 | 6,100.00 | 76,112 | |
| 6,100.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,900.00 | 70,099 | |
| 6,100.00 | -200.00 | -3.2% | 6,300.00 | 6,300.00 | 6,000.00 | 109,639 | |
| 6,300.00 | -400.00 | -6.0% | 6,700.00 | 6,700.00 | 6,300.00 | 112,189 | |
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,800.00 | 6,500.00 | 61,952 | |
| 6,700.00 | -200.00 | -2.9% | 6,900.00 | 6,900.00 | 6,500.00 | 62,607 | |
| 6,900.00 | 0.00 | 0.0% | 6,900.00 | 7,000.00 | 6,700.00 | 46,186 | |
| 6,900.00 | -200.00 | -2.8% | 7,100.00 | 7,100.00 | 6,800.00 | 178,023 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,200.00 | 6,900.00 | 69,266 | |
| 7,100.00 | +200.00 | +2.9% | 6,900.00 | 7,200.00 | 6,900.00 | 68,698 | |
| 6,900.00 | -200.00 | -2.8% | 7,100.00 | 7,200.00 | 6,700.00 | 121,015 | |
| 7,100.00 | -100.00 | -1.4% | 7,300.00 | 7,400.00 | 7,000.00 | 103,823 | |
| 7,200.00 | -400.00 | -5.3% | 7,500.00 | 7,700.00 | 7,200.00 | 38,910 | |
| 7,600.00 | +400.00 | +5.6% | 7,200.00 | 7,900.00 | 7,200.00 | 116,840 | |
| 7,200.00 | -300.00 | -4.0% | 7,700.00 | 7,700.00 | 7,100.00 | 151,978 | |
| 7,500.00 | -400.00 | -5.1% | 8,100.00 | 8,100.00 | 7,500.00 | 283,444 | |
| 7,900.00 | +200.00 | +2.6% | 7,700.00 | 8,100.00 | 7,700.00 | 81,071 | |
| 7,700.00 | -400.00 | -4.9% | 8,100.00 | 8,100.00 | 7,600.00 | 268,017 | |
| 8,100.00 | -500.00 | -5.8% | 8,600.00 | 8,900.00 | 8,000.00 | 150,501 | |
| 8,600.00 | +200.00 | +2.4% | 8,400.00 | 8,600.00 | 7,800.00 | 158,184 | |
| 8,400.00 | -200.00 | -2.3% | 8,800.00 | 8,800.00 | 7,900.00 | 141,638 | |
| 8,600.00 | -300.00 | -3.4% | 9,700.00 | 9,700.00 | 8,400.00 | 193,446 | |
| 8,900.00 | +800.00 | +9.9% | 8,200.00 | 8,900.00 | 7,800.00 | 158,550 |
- Ticker
- HNX:SHN
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 9, 2026
Stock ineligible for margin trading
Latest news
Stock ineligible for margin trading
Sep 9, 2026
Closed 6,900.00 (+3.0%) on Sep 9, 2026
Hanoi Investment General Corp. on 6ix
- News releases
- 1 in the last 12 months · 8 in all · newest Sep 9, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Hanoi Investment General Corp.