Stock listing
HNX:SHE Son Ha Development of Renewable Energy JSC Cổ phiếu
Follow Son Ha Development of Renewable Energy JSC into a list and get an email when it puts out news.
Share price · HNX:SHE
6,500.00 VND +100.00 (+1.6%)
Close on Nov 4, 2026
- Day range
- 6,000.00 – 6,500.00 VNDNov 4, 2026
- Volume
- 13,300 sharesNov 4, 2026
- 52-week range
- 5,200.00 – 8,000.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 9.50M VNDMedian day 700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:SHE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,500.00 | +100.00 | +1.6% | 6,000.00 | 6,500.00 | 6,000.00 | 13,300 | |
| 6,400.00 | -100.00 | -1.5% | 5,900.00 | 6,400.00 | 5,900.00 | 200 | |
| 6,500.00 | +300.00 | +4.8% | 6,500.00 | 6,500.00 | 6,500.00 | 100 | |
| 6,200.00 | +400.00 | +6.9% | 6,200.00 | 6,200.00 | 6,000.00 | 4,300 | |
| 5,800.00 | -500.00 | -7.9% | 6,300.00 | 6,800.00 | 5,800.00 | 700 | |
| 6,300.00 | +100.00 | +1.6% | 6,300.00 | 6,300.00 | 6,300.00 | 100 | |
| 6,200.00 | -100.00 | -1.6% | 6,000.00 | 6,200.00 | 6,000.00 | 1,500 | |
| 6,300.00 | +300.00 | +5.0% | 5,900.00 | 6,300.00 | 5,900.00 | 200 | |
| 6,000.00 | 0.00 | 0.0% | 5,800.00 | 6,000.00 | 5,800.00 | 1,508 | |
| 6,000.00 | +100.00 | +1.7% | 5,800.00 | 6,000.00 | 5,500.00 | 400 | |
| 5,900.00 | -100.00 | -1.7% | 5,500.00 | 5,900.00 | 5,500.00 | 200 | |
| 6,000.00 | +100.00 | +1.7% | 5,900.00 | 6,000.00 | 5,600.00 | 800 | |
| 5,900.00 | 0.00 | 0.0% | 5,400.00 | 5,900.00 | 5,400.00 | 3,600 | |
| 5,900.00 | +100.00 | +1.7% | 5,600.00 | 5,900.00 | 5,400.00 | 700 | |
| 5,800.00 | -100.00 | -1.7% | 5,400.00 | 5,800.00 | 5,400.00 | 200 | |
| 5,900.00 | +300.00 | +5.4% | 5,900.00 | 5,900.00 | 5,800.00 | 700 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,200.00 | 5,200 | |
| 5,600.00 | -600.00 | -9.7% | 5,800.00 | 6,200.00 | 5,600.00 | 2,700 | |
| 6,200.00 | -200.00 | -3.1% | 5,900.00 | 6,200.00 | 5,900.00 | 900 | |
| 6,400.00 | -100.00 | -1.5% | 7,000.00 | 7,000.00 | 6,400.00 | 200 | |
| 6,500.00 | +200.00 | +3.2% | 6,500.00 | 6,500.00 | 6,500.00 | 140 | |
| 6,300.00 | +500.00 | +8.6% | 6,300.00 | 6,300.00 | 6,300.00 | 100 | |
| 5,800.00 | -400.00 | -6.5% | 5,900.00 | 5,900.00 | 5,800.00 | 1,200 | |
| 6,200.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,100.00 | 300 | |
| 6,200.00 | 0.00 | 0.0% | 5,900.00 | 6,200.00 | 5,900.00 | 600 | |
| 6,200.00 | 0.00 | 0.0% | 5,800.00 | 6,200.00 | 5,800.00 | 600 | |
| 6,200.00 | +200.00 | +3.3% | 5,900.00 | 6,300.00 | 5,900.00 | 2,600 | |
| 6,000.00 | -500.00 | -7.7% | 6,000.00 | 6,600.00 | 5,900.00 | 5,120 | |
| 6,500.00 | +500.00 | +8.3% | 6,600.00 | 6,600.00 | 6,000.00 | 900 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,000.00 | 800 | |
| 6,100.00 | -300.00 | -4.7% | 6,100.00 | 6,100.00 | 6,100.00 | 2,100 | |
| 6,400.00 | -500.00 | -7.2% | 6,600.00 | 6,800.00 | 6,400.00 | 600 | |
| 6,900.00 | +200.00 | +3.0% | 7,000.00 | 7,000.00 | 6,200.00 | 400 | |
| 6,700.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,700.00 | 500 | |
| 6,700.00 | -600.00 | -8.2% | 6,700.00 | 7,100.00 | 6,700.00 | 1,200 | |
| 7,300.00 | -100.00 | -1.4% | 7,300.00 | 7,300.00 | 7,300.00 | 100 | |
| 7,400.00 | +100.00 | +1.4% | 7,000.00 | 7,400.00 | 6,800.00 | 936 | |
| 7,300.00 | -100.00 | -1.4% | 6,900.00 | 7,300.00 | 6,700.00 | 2,200 | |
| 7,400.00 | +300.00 | +4.2% | 7,400.00 | 7,400.00 | 7,400.00 | 100 | |
| 7,100.00 | -200.00 | -2.7% | 6,600.00 | 7,200.00 | 6,600.00 | 4,602 | |
| 7,300.00 | -100.00 | -1.4% | 6,900.00 | 7,300.00 | 6,900.00 | 200 | |
| 7,400.00 | +400.00 | +5.7% | 6,700.00 | 7,400.00 | 6,500.00 | 1,000 | |
| 7,000.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 6,400.00 | 700 | |
| 7,000.00 | -400.00 | -5.4% | 7,400.00 | 7,400.00 | 6,700.00 | 1,621 |
- Ticker
- HNX:SHE
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · May 22, 2026
25/02/2027, first trading day of additional shares of adjusted listing
Latest news
25/02/2027, first trading day of additional shares of adjusted listing
May 22, 2026
Closed 6,300.00 (0.0%) on May 25, 2026
Admission of adjusted listed shares
May 12, 2026
Closed 6,200.00 (-3.1%) on May 13, 2026
Son Ha Development of Renewable Energy JSC on 6ix
- News releases
- 2 in the last 12 months · 13 in all · newest May 22, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Son Ha Development of Renewable Energy JSC.