Stock listing
HNX:SGC Sa Giang Import Export Corp. Cổ phiếu
Follow Sa Giang Import Export Corp. into a list and get an email when it puts out news.
Share price · HNX:SGC
105,000 VND -1,000 (-0.9%)
Close on Oct 30, 2026
- Day range
- 105,000 – 106,000 VNDOct 30, 2026
- Volume
- 3,200 sharesOct 30, 2026
- 52-week range
- 72,200 – 117,000 VNDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- 168.6M VNDMedian day 1,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:SGC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105,000 | -1,000 | -0.9% | 105,000 | 106,000 | 105,000 | 3,200 | |
| 106,000 | +1,000 | +1.0% | 106,000 | 106,000 | 106,000 | 110 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 900 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 1,000 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 1,000 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 1,000 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 1,000 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 200 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 1,000 | |
| 105,000 | 0 | 0.0% | 105,000 | 114,900 | 105,000 | 2,101 | |
| 105,000 | -1,000 | -0.9% | 105,000 | 105,000 | 105,000 | 2,240 | |
| 106,000 | -7,000 | -6.2% | 106,000 | 106,000 | 106,000 | 1,000 | |
| 113,000 | +3,000 | +2.7% | 105,000 | 113,000 | 105,000 | 1,100 | |
| 110,000 | 0 | 0.0% | 105,000 | 110,000 | 105,000 | 1,800 | |
| 110,000 | +100 | +0.1% | 109,900 | 114,900 | 109,900 | 1,900 | |
| 109,900 | +4,900 | +4.7% | 109,900 | 109,900 | 109,900 | 100 | |
| 105,000 | -10,900 | -9.4% | 105,000 | 105,000 | 105,000 | 201 | |
| 115,900 | +8,400 | +7.8% | 115,900 | 115,900 | 115,900 | 100 | |
| 107,500 | 0 | 0.0% | 107,400 | 107,500 | 107,400 | 2,700 | |
| 107,500 | -500 | -0.5% | 109,800 | 109,800 | 107,500 | 1,602 | |
| 108,000 | -900 | -0.8% | 108,000 | 108,000 | 108,000 | 100 | |
| 108,900 | +1,000 | +0.9% | 107,900 | 108,900 | 107,900 | 1,300 | |
| 107,900 | +2,900 | +2.8% | 107,900 | 107,900 | 107,900 | 101 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 1,000 | |
| 105,000 | -5,000 | -4.5% | 105,000 | 105,000 | 105,000 | 1,003 | |
| 110,000 | +2,000 | +1.9% | 110,000 | 110,000 | 110,000 | 127 | |
| 108,000 | +500 | +0.5% | 105,900 | 110,800 | 105,900 | 1,500 | |
| 107,500 | -2,300 | -2.1% | 107,500 | 107,500 | 107,500 | 100 | |
| 109,800 | +5,300 | +5.1% | 109,800 | 109,800 | 109,800 | 117 | |
| 104,500 | 0 | 0.0% | 104,500 | 104,500 | 104,500 | 1,000 | |
| 104,500 | 0 | 0.0% | 104,500 | 104,500 | 104,500 | 902 | |
| 104,500 | 0 | 0.0% | 104,500 | 104,500 | 104,500 | 2,500 | |
| 104,500 | +400 | +0.4% | 104,100 | 104,500 | 104,100 | 1,966 | |
| 104,100 | +100 | +0.1% | 104,100 | 104,100 | 104,100 | 1,000 | |
| 104,000 | -1,000 | -1.0% | 104,000 | 104,000 | 104,000 | 1,000 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 10,400 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 5,400 | |
| 105,000 | -1,000 | -0.9% | 105,000 | 107,900 | 104,500 | 6,800 | |
| 106,000 | +1,000 | +1.0% | 106,000 | 106,000 | 106,000 | 200 | |
| 105,000 | 0 | 0.0% | 105,000 | 105,000 | 105,000 | 3,000 |
- Ticker
- HNX:SGC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 1, 2026
VHM: Approval of the participation in a consortium with SGC Investment and Construction JSC
Latest news
VHM: Approval of the participation in a consortium with SGC Investment and Construction JSC
Jul 1, 2026
Closed 106,100 (0.0%) on Jul 3, 2026
Sa Giang Import Export Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sa Giang Import Export Corp.