Stock listing

HNX:SED Phuong Nam Education Investment & Development JSC Cổ phiếu

Follow Phuong Nam Education Investment & Development JSC into a list and get an email when it puts out news.

Share price · HNX:SED

16,500 VND +400 (+2.5%)

Close on Nov 6, 2026

Past year -24.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 16,000 – 16,500 VNDNov 6, 2026
Volume: 15,305 sharesNov 6, 2026
52-week range: 13,600 – 21,800 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 61.43M VNDMedian day 1,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:SED · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	16,500	+400	+2.5%	16,000	16,500	16,000	15,305
Thu, Nov 5	16,100	-200	-1.2%	16,400	16,500	16,100	800
Wed, Nov 4	16,300	0	0.0%	16,000	16,300	16,000	1,301
Tue, Nov 3	16,300	-100	-0.6%	16,000	16,300	15,900	601
Mon, Nov 2	16,400	+100	+0.6%	16,400	16,400	16,400	100
Fri, Oct 30	16,300	-200	-1.2%	16,300	16,300	16,300	125
Wed, Oct 28	16,500	-300	-1.8%	16,500	16,500	16,200	17,200
Tue, Oct 27	16,800	+200	+1.2%	16,300	16,800	16,300	6,700
Mon, Oct 26	16,600	+600	+3.8%	16,600	16,800	16,300	8,500
Fri, Oct 23	16,000	0	0.0%	15,800	16,500	15,800	5,100
Thu, Oct 22	16,000	-800	-4.8%	16,300	16,300	16,000	500
Wed, Oct 21	16,800	+1,000	+6.3%	15,900	17,000	15,900	25,301
Tue, Oct 20	15,800	+900	+6.0%	15,800	15,800	15,800	22,685
Mon, Oct 19	14,900	0	0.0%	14,900	14,900	14,900	300
Fri, Oct 16	14,900	-100	-0.7%	14,900	14,900	14,900	500
Wed, Oct 14	15,000	0	0.0%	14,800	15,000	14,500	1,600
Mon, Oct 12	15,000	+200	+1.4%	14,900	15,000	14,900	715
Thu, Oct 8	14,800	-100	-0.7%	14,800	14,800	14,800	501
Tue, Oct 6	14,900	-100	-0.7%	14,900	14,900	14,900	1,000
Mon, Oct 5	15,000	0	0.0%	15,000	15,000	14,900	4,000
Fri, Oct 2	15,000	0	0.0%	15,000	15,100	15,000	12,700
Thu, Oct 1	15,000	-100	-0.7%	15,000	15,000	15,000	5,000
Wed, Sep 30	15,100	+100	+0.7%	15,100	15,100	15,100	4,100
Tue, Sep 29	15,000	-200	-1.3%	15,200	15,200	15,000	2,665
Mon, Sep 28	15,200	-200	-1.3%	15,100	15,200	15,000	2,300
Fri, Sep 25	15,400	+300	+2.0%	15,100	15,400	15,100	600
Thu, Sep 24	15,100	+100	+0.7%	15,100	15,100	15,100	800
Wed, Sep 23	15,000	0	0.0%	15,000	15,000	15,000	2,000
Tue, Sep 22	15,000	-300	-2.0%	15,100	15,100	15,000	2,100
Mon, Sep 21	15,300	-200	-1.3%	15,400	15,500	15,300	800
Fri, Sep 18	15,500	+300	+2.0%	15,100	15,500	15,100	600
Thu, Sep 17	15,200	+100	+0.7%	15,100	15,200	15,100	2,090
Wed, Sep 16	15,100	-200	-1.3%	15,300	15,300	15,100	3,500
Mon, Sep 14	15,300	+200	+1.3%	15,500	15,500	15,300	1,500
Fri, Sep 11	15,100	-100	-0.7%	15,500	15,500	15,100	2,800
Wed, Sep 9	15,200	-100	-0.7%	15,200	15,200	15,200	1,400
Tue, Sep 8	15,300	+200	+1.3%	15,300	15,300	15,300	1,900
Mon, Sep 7	15,100	-500	-3.2%	15,400	15,400	15,100	4,310
Fri, Sep 4	15,600	+200	+1.3%	15,600	15,600	15,600	1,100
Fri, Aug 28	15,400	+400	+2.7%	15,400	15,500	15,000	5,100
Thu, Aug 27	15,000	-500	-3.2%	15,000	15,000	15,000	11,503
Wed, Aug 26	15,500	+400	+2.6%	15,300	15,500	15,300	1,635
Tue, Aug 25	15,100	-200	-1.3%	15,200	15,200	15,000	5,600
Mon, Aug 24	15,300	0	0.0%	15,300	15,300	15,300	244
Fri, Aug 21	15,300	+100	+0.7%	15,200	15,400	15,200	510
Thu, Aug 20	15,200	+100	+0.7%	15,000	15,200	15,000	4,400
Wed, Aug 19	15,100	0	0.0%	15,000	15,100	15,000	1,700
Tue, Aug 18	15,100	0	0.0%	15,200	15,200	15,100	5,072
Mon, Aug 17	15,100	-100	-0.7%	15,200	15,200	15,100	1,800
Fri, Aug 14	15,200	0	0.0%	15,200	15,200	15,200	3,100
Thu, Aug 13	15,200	-200	-1.3%	15,400	15,400	15,200	1,900
Wed, Aug 12	15,400	+300	+2.0%	15,100	15,400	15,100	3,300
Tue, Aug 11	15,100	-200	-1.3%	15,400	15,400	15,100	600
Mon, Aug 10	15,300	-100	-0.6%	15,300	15,300	15,300	100
Fri, Aug 7	15,400	+200	+1.3%	15,400	15,400	15,400	1,800
Thu, Aug 6	15,200	+400	+2.7%	14,900	15,200	14,900	5,100

Ticker: HNX:SED
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Jul 11, 2017

All Phuong Nam Education Investment & Development JSC news

Phuong Nam Education Investment & Development JSC on 6ix

News releases: 1 in all · newest Jul 11, 2017 · oldest 2017