Stock listing
HNX:SEB Mien Trung Power Investment & Development JSC Cổ phiếu
Follow Mien Trung Power Investment & Development JSC into a list and get an email when it puts out news.
Share price · HNX:SEB
40,000 VND +3,600 (+9.9%)
Close on Nov 4, 2026
- Day range
- 40,000 – 40,000 VNDNov 4, 2026
- Volume
- 111 sharesNov 4, 2026
- 52-week range
- 36,400 – 51,700 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 48.98M VNDMedian day 300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:SEB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40,000 | +3,600 | +9.9% | 40,000 | 40,000 | 40,000 | 111 | |
| 36,400 | -3,600 | -9.0% | 36,400 | 36,400 | 36,400 | 100 | |
| 40,000 | -3,000 | -7.0% | 40,000 | 40,000 | 40,000 | 101 | |
| 43,000 | 0 | 0.0% | 41,500 | 43,000 | 41,500 | 18,500 | |
| 43,000 | +2,000 | +4.9% | 42,000 | 43,000 | 42,000 | 300 | |
| 41,000 | 0 | 0.0% | 41,000 | 41,000 | 41,000 | 1,200 | |
| 41,000 | -1,900 | -4.4% | 40,000 | 41,000 | 40,000 | 1,000 | |
| 42,900 | +3,900 | +10.0% | 42,900 | 42,900 | 42,900 | 1,201 | |
| 39,000 | +1,000 | +2.6% | 38,100 | 39,000 | 38,100 | 1,700 | |
| 38,000 | -2,000 | -5.0% | 40,000 | 40,000 | 38,000 | 400 | |
| 40,000 | -3,500 | -8.0% | 40,000 | 40,000 | 40,000 | 100 | |
| 43,500 | +100 | +0.2% | 43,400 | 43,500 | 43,400 | 747 | |
| 43,400 | 0 | 0.0% | 41,500 | 43,400 | 41,500 | 1,303 | |
| 43,400 | +2,400 | +5.9% | 41,000 | 43,400 | 41,000 | 100 | |
| 41,000 | +800 | +2.0% | 41,000 | 41,000 | 41,000 | 300 | |
| 40,200 | -2,300 | -5.4% | 40,200 | 40,200 | 40,100 | 2,100 | |
| 42,500 | 0 | 0.0% | 42,500 | 42,500 | 42,500 | 100 | |
| 42,500 | +1,500 | +3.7% | 42,500 | 42,500 | 42,500 | 200 | |
| 41,000 | 0 | 0.0% | 41,100 | 41,100 | 41,000 | 300 | |
| 41,000 | -3,800 | -8.5% | 41,000 | 41,000 | 41,000 | 100 | |
| 44,800 | +1,800 | +4.2% | 44,900 | 44,900 | 44,800 | 300 | |
| 43,000 | +1,000 | +2.4% | 42,000 | 43,000 | 38,200 | 1,000 | |
| 42,000 | 0 | 0.0% | 42,000 | 42,000 | 42,000 | 100 | |
| 42,000 | -1,000 | -2.3% | 41,500 | 42,000 | 41,500 | 600 | |
| 43,000 | 0 | 0.0% | 42,000 | 43,000 | 42,000 | 900 | |
| 43,000 | 0 | 0.0% | 43,000 | 43,000 | 43,000 | 100 | |
| 43,000 | 0 | 0.0% | 43,000 | 43,000 | 43,000 | 600 | |
| 43,000 | -900 | -2.1% | 43,900 | 43,900 | 43,000 | 600 | |
| 43,900 | 0 | 0.0% | 43,900 | 43,900 | 43,900 | 300 | |
| 43,900 | -1,100 | -2.4% | 45,000 | 45,000 | 43,900 | 200 |
- Ticker
- HNX:SEB
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Mien Trung Power Investment & Development JSC on 6ix
- News releases
- 5 in all · newest Oct 11, 2024 · oldest 2018
Log in to ask 6ix AI your own questions about Mien Trung Power Investment & Development JSC.