Stock listing
HNX:SD5 Song Da 5 Joint stock company Cổ phiếu
Follow Song Da 5 Joint stock company into a list and get an email when it puts out news.
Share price · HNX:SD5
6,700.00 VND 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 6,400.00 – 6,700.00 VNDNov 4, 2026
- Volume
- 8,100 sharesNov 4, 2026
- 52-week range
- 6,400.00 – 10,000.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 68.86M VNDMedian day 1,813 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:SD5 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,700.00 | 0.00 | 0.0% | 6,400.00 | 6,700.00 | 6,400.00 | 8,100 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 1,000 | |
| 6,700.00 | -100.00 | -1.5% | 6,500.00 | 6,700.00 | 6,500.00 | 1,100 | |
| 6,800.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,700.00 | 11,100 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 100 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 1,800 | |
| 6,800.00 | +200.00 | +3.0% | 6,600.00 | 6,800.00 | 6,600.00 | 1,300 | |
| 6,600.00 | -200.00 | -2.9% | 6,700.00 | 6,700.00 | 6,600.00 | 1,600 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,500.00 | 5,100 | |
| 6,800.00 | 0.00 | 0.0% | 6,500.00 | 6,800.00 | 6,400.00 | 9,700 | |
| 6,800.00 | -100.00 | -1.4% | 6,600.00 | 6,800.00 | 6,600.00 | 1,000 | |
| 6,900.00 | 0.00 | 0.0% | 6,600.00 | 6,900.00 | 6,600.00 | 400 | |
| 6,900.00 | +100.00 | +1.5% | 6,900.00 | 6,900.00 | 6,900.00 | 100 | |
| 6,800.00 | 0.00 | 0.0% | 6,600.00 | 6,800.00 | 6,500.00 | 600 | |
| 6,800.00 | -200.00 | -2.9% | 6,900.00 | 6,900.00 | 6,800.00 | 800 | |
| 7,000.00 | +200.00 | +2.9% | 7,000.00 | 7,000.00 | 7,000.00 | 300 | |
| 6,800.00 | +200.00 | +3.0% | 6,800.00 | 6,800.00 | 6,800.00 | 1,100 | |
| 6,600.00 | -900.00 | -12.0% | 6,700.00 | 6,800.00 | 6,600.00 | 4,257 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 16,200 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 116,400 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 25,900 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,400.00 | 20,458 | |
| 7,500.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,300.00 | 98,702 | |
| 7,500.00 | -300.00 | -3.8% | 7,300.00 | 7,500.00 | 7,300.00 | 1,400 | |
| 7,800.00 | +100.00 | +1.3% | 7,800.00 | 7,800.00 | 7,800.00 | 10,801 | |
| 7,700.00 | +700.00 | +10.0% | 7,300.00 | 7,700.00 | 7,300.00 | 48,860 | |
| 7,000.00 | +100.00 | +1.4% | 6,900.00 | 7,000.00 | 6,900.00 | 6,300 | |
| 6,900.00 | -100.00 | -1.4% | 6,900.00 | 6,900.00 | 6,900.00 | 2,000 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 1,000 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 6,300 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 3,000 | |
| 7,000.00 | +100.00 | +1.4% | 6,800.00 | 7,000.00 | 6,800.00 | 2,300 | |
| 6,900.00 | 0.00 | 0.0% | 6,500.00 | 6,900.00 | 6,500.00 | 1,826 | |
| 6,900.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 6,900.00 | 1,700 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 100 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 3,002 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 100 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 400 | |
| 7,000.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 7,000.00 | 1,500 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 1,100 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 500 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 400 | |
| 7,100.00 | -200.00 | -2.7% | 7,100.00 | 7,100.00 | 7,100.00 | 200 | |
| 7,300.00 | +300.00 | +4.3% | 7,000.00 | 7,300.00 | 7,000.00 | 2,300 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 2,500 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 1,100 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 800 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 1,200 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,900.00 | 49,633 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 11,000 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 8,200 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 3,200 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 3,000 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 4,000 |
- Ticker
- HNX:SD5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
Song Da 5 Joint stock company on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Song Da 5 Joint stock company.