Stock listing
HNX:SCI SCI E&C Joint Stock Company Cổ phiếu
Follow SCI E&C Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:SCI
7,400.00 VND -100.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- 7,000.00 – 7,500.00 VNDOct 30, 2026
- Volume
- 17,801 sharesOct 30, 2026
- 52-week range
- 7,000.00 – 13,100.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 251.0M VNDMedian day 11,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:SCI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,400.00 | -100.00 | -1.3% | 7,500.00 | 7,500.00 | 7,000.00 | 17,801 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,600.00 | 7,400.00 | 2,150 | |
| 7,500.00 | -100.00 | -1.3% | 7,500.00 | 7,500.00 | 7,500.00 | 1,511 | |
| 7,600.00 | -100.00 | -1.3% | 7,400.00 | 7,600.00 | 7,000.00 | 41,400 | |
| 7,700.00 | 0.00 | 0.0% | 7,600.00 | 7,900.00 | 7,400.00 | 11,310 | |
| 7,700.00 | -100.00 | -1.3% | 7,500.00 | 7,800.00 | 7,500.00 | 400 | |
| 7,800.00 | 0.00 | 0.0% | 7,500.00 | 7,800.00 | 7,500.00 | 4,201 | |
| 7,800.00 | +300.00 | +4.0% | 7,500.00 | 7,900.00 | 7,300.00 | 10,100 | |
| 7,500.00 | -100.00 | -1.3% | 7,500.00 | 7,500.00 | 7,500.00 | 2,000 | |
| 7,600.00 | -200.00 | -2.6% | 7,600.00 | 7,600.00 | 7,600.00 | 250 | |
| 7,800.00 | 0.00 | 0.0% | 7,700.00 | 7,900.00 | 7,400.00 | 35,700 | |
| 7,800.00 | +200.00 | +2.6% | 7,500.00 | 7,800.00 | 7,400.00 | 48,500 | |
| 7,600.00 | 0.00 | 0.0% | 7,400.00 | 7,600.00 | 7,400.00 | 21,740 | |
| 7,600.00 | -100.00 | -1.3% | 7,700.00 | 7,800.00 | 7,500.00 | 40,300 | |
| 7,700.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,700.00 | 28,101 | |
| 7,700.00 | -100.00 | -1.3% | 7,700.00 | 7,700.00 | 7,700.00 | 1,900 | |
| 7,800.00 | +400.00 | +5.4% | 7,400.00 | 7,800.00 | 7,300.00 | 56,110 | |
| 7,400.00 | -400.00 | -5.1% | 8,000.00 | 8,000.00 | 7,400.00 | 11,733 | |
| 7,800.00 | -700.00 | -8.2% | 8,000.00 | 8,000.00 | 7,700.00 | 111,921 | |
| 8,500.00 | 0.00 | 0.0% | 8,200.00 | 8,500.00 | 8,000.00 | 10,100 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,300.00 | 839 | |
| 8,500.00 | +100.00 | +1.2% | 8,400.00 | 8,500.00 | 8,400.00 | 25,010 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,400.00 | 22,700 | |
| 8,400.00 | 0.00 | 0.0% | 8,000.00 | 8,400.00 | 8,000.00 | 105,420 | |
| 8,400.00 | -400.00 | -4.5% | 8,600.00 | 8,600.00 | 8,400.00 | 62,730 | |
| 8,800.00 | +200.00 | +2.3% | 8,800.00 | 8,800.00 | 8,700.00 | 85,429 | |
| 8,600.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,600.00 | 10,613 | |
| 8,600.00 | +100.00 | +1.2% | 8,800.00 | 8,800.00 | 8,400.00 | 133,151 | |
| 8,500.00 | -400.00 | -4.5% | 8,600.00 | 8,900.00 | 8,500.00 | 3,200 | |
| 8,900.00 | -100.00 | -1.1% | 8,600.00 | 9,000.00 | 8,500.00 | 96,210 | |
| 9,000.00 | +200.00 | +2.3% | 9,000.00 | 9,200.00 | 8,600.00 | 37,202 | |
| 8,800.00 | -200.00 | -2.2% | 9,000.00 | 9,000.00 | 8,100.00 | 219,200 | |
| 9,000.00 | -1,000.00 | -10.0% | 9,700.00 | 9,700.00 | 9,000.00 | 105,970 | |
| 10,000.00 | 0.00 | 0.0% | 9,900.00 | 10,000.00 | 9,900.00 | 2,150 | |
| 10,000.00 | 0.00 | 0.0% | 9,900.00 | 10,000.00 | 9,900.00 | 501 | |
| 10,000.00 | -100.00 | -1.0% | 10,100.00 | 10,100.00 | 10,000.00 | 302 | |
| 10,100.00 | -200.00 | -1.9% | 10,300.00 | 10,300.00 | 10,100.00 | 58,700 | |
| 10,300.00 | -200.00 | -1.9% | 10,000.00 | 10,300.00 | 10,000.00 | 4,300 | |
| 10,500.00 | 0.00 | 0.0% | 10,000.00 | 10,500.00 | 9,800.00 | 5,767 | |
| 10,500.00 | +200.00 | +1.9% | 10,300.00 | 10,500.00 | 10,300.00 | 24,241 | |
| 10,300.00 | 0.00 | 0.0% | 9,900.00 | 10,300.00 | 9,300.00 | 1,500 | |
| 10,300.00 | +200.00 | +2.0% | 10,000.00 | 10,300.00 | 10,000.00 | 404 | |
| 10,100.00 | +100.00 | +1.0% | 9,800.00 | 10,200.00 | 9,800.00 | 5,000 | |
| 10,000.00 | -200.00 | -2.0% | 10,000.00 | 10,000.00 | 9,800.00 | 10,700 | |
| 10,200.00 | +100.00 | +1.0% | 9,900.00 | 10,300.00 | 9,900.00 | 15,560 | |
| 10,100.00 | +100.00 | +1.0% | 10,000.00 | 10,200.00 | 10,000.00 | 14,700 | |
| 10,000.00 | -100.00 | -1.0% | 10,300.00 | 10,300.00 | 10,000.00 | 2,501 | |
| 10,100.00 | -300.00 | -2.9% | 10,200.00 | 10,200.00 | 9,800.00 | 25,800 | |
| 10,400.00 | -100.00 | -1.0% | 10,400.00 | 10,500.00 | 10,200.00 | 13,701 | |
| 10,500.00 | -100.00 | -0.9% | 10,500.00 | 10,500.00 | 10,500.00 | 400 | |
| 10,600.00 | -100.00 | -0.9% | 10,500.00 | 10,700.00 | 10,000.00 | 37,402 | |
| 10,700.00 | +200.00 | +1.9% | 10,900.00 | 10,900.00 | 10,700.00 | 4,820 | |
| 10,500.00 | -100.00 | -0.9% | 10,800.00 | 10,900.00 | 10,500.00 | 56,209 | |
| 10,600.00 | -300.00 | -2.8% | 10,800.00 | 10,800.00 | 10,500.00 | 23,923 | |
| 10,900.00 | -100.00 | -0.9% | 10,900.00 | 10,900.00 | 10,800.00 | 2,901 | |
| 11,000.00 | 0.00 | 0.0% | 10,900.00 | 11,000.00 | 10,900.00 | 269 | |
| 11,000.00 | 0.00 | 0.0% | 11,000.00 | 11,000.00 | 11,000.00 | 100 | |
| 11,000.00 | +300.00 | +2.8% | 10,700.00 | 11,200.00 | 10,500.00 | 7,500 | |
| 10,700.00 | -100.00 | -0.9% | 10,800.00 | 10,800.00 | 10,700.00 | 17,574 | |
| 10,800.00 | -100.00 | -0.9% | 10,800.00 | 10,900.00 | 10,800.00 | 33,720 | |
| 10,900.00 | 0.00 | 0.0% | 10,900.00 | 10,900.00 | 10,900.00 | 407 |
- Ticker
- HNX:SCI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 20, 2026
24/04/2026, first trading day of additional shares of adjusted listing
Latest news
24/04/2026, first trading day of additional shares of adjusted listing
Apr 20, 2026
Closed 9,900.00 (+1.0%) on Apr 21, 2026
Admission of adjusted listed shares
Apr 14, 2026
Closed 9,800.00 (-3.9%) on Apr 15, 2026
SCI E&C Joint Stock Company on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 11 in all · newest Apr 20, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about SCI E&C Joint Stock Company.