Stock listing

HNX:SCG SCG Construction Group Joint Stock Company Cổ phiếu

Follow SCG Construction Group Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:SCG

63,600 VND -500 (-0.8%)

Close on Nov 3, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 63,400 – 64,000 VNDNov 3, 2026
Volume: 24,200 sharesNov 3, 2026
52-week range: 57,000 – 78,800 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 3.38B VNDMedian day 24,952 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:SCG · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	63,600	-500	-0.8%	64,000	64,000	63,400	24,200
Mon, Nov 2	64,100	-300	-0.5%	64,300	64,300	63,900	24,500
Fri, Oct 30	64,400	-500	-0.8%	64,800	64,800	64,400	26,400
Thu, Oct 29	64,900	-100	-0.2%	65,000	65,100	64,800	22,702
Wed, Oct 28	65,000	-200	-0.3%	65,100	65,300	64,900	24,100
Tue, Oct 27	65,200	-300	-0.5%	65,400	65,400	65,000	25,102
Mon, Oct 26	65,500	-100	-0.2%	65,500	65,700	65,300	26,200
Fri, Oct 23	65,600	-300	-0.5%	65,900	65,900	65,400	23,800
Thu, Oct 22	65,900	-300	-0.5%	66,200	66,300	65,800	23,003
Wed, Oct 21	66,200	+500	+0.8%	65,700	66,200	65,600	28,700
Tue, Oct 20	65,700	-100	-0.2%	65,900	65,900	65,700	27,900
Mon, Oct 19	65,800	+300	+0.5%	65,400	65,800	65,300	34,700
Fri, Oct 16	65,500	+200	+0.3%	65,300	65,600	65,100	25,903
Thu, Oct 15	65,300	-200	-0.3%	65,400	65,500	65,200	28,600
Wed, Oct 14	65,500	-200	-0.3%	65,800	65,800	65,500	24,600
Tue, Oct 13	65,700	+100	+0.2%	65,600	65,900	65,600	24,700
Mon, Oct 12	65,600	-100	-0.2%	65,900	65,900	65,500	22,401
Fri, Oct 9	65,700	-200	-0.3%	65,900	66,100	65,700	23,200
Thu, Oct 8	65,900	+100	+0.2%	65,900	66,000	65,800	27,800
Wed, Oct 7	65,800	+200	+0.3%	65,600	66,100	65,600	28,600
Tue, Oct 6	65,600	+1,000	+1.5%	64,800	65,800	64,800	39,500
Mon, Oct 5	64,600	+300	+0.5%	64,200	64,600	64,200	26,800
Fri, Oct 2	64,300	-300	-0.5%	64,500	64,600	64,200	23,100
Thu, Oct 1	64,600	-100	-0.2%	64,600	64,800	64,500	26,700
Wed, Sep 30	64,700	0	0.0%	64,800	64,900	64,600	30,900
Tue, Sep 29	64,700	+300	+0.5%	64,500	64,700	64,300	28,300
Mon, Sep 28	64,400	-200	-0.3%	64,600	64,700	64,400	30,802
Fri, Sep 25	64,600	+100	+0.2%	64,500	64,600	64,300	25,700
Thu, Sep 24	64,500	-200	-0.3%	64,800	64,800	64,300	27,300
Wed, Sep 23	64,700	-100	-0.2%	64,800	65,000	64,700	31,800
Tue, Sep 22	64,800	+200	+0.3%	64,500	64,800	64,400	25,800
Mon, Sep 21	64,600	-200	-0.3%	64,800	64,900	64,500	22,317
Fri, Sep 18	64,800	+200	+0.3%	64,600	64,900	64,600	26,002
Thu, Sep 17	64,600	+200	+0.3%	64,300	64,600	64,200	26,900
Wed, Sep 16	64,400	-100	-0.2%	64,600	64,700	64,200	28,500
Tue, Sep 15	64,500	+200	+0.3%	64,200	64,600	64,200	26,200
Mon, Sep 14	64,300	-400	-0.6%	64,700	64,700	64,200	23,700
Fri, Sep 11	64,700	-300	-0.5%	65,000	65,000	64,600	25,800
Thu, Sep 10	65,000	-300	-0.5%	65,400	65,500	64,900	22,300
Wed, Sep 9	65,300	+100	+0.2%	65,100	65,400	65,100	21,701
Tue, Sep 8	65,200	0	0.0%	65,200	65,300	65,000	28,700
Mon, Sep 7	65,200	-300	-0.5%	65,100	65,500	65,000	1,724,902
Fri, Sep 4	65,500	+500	+0.8%	65,100	65,600	65,100	22,700
Thu, Sep 3	65,000	-300	-0.5%	65,300	65,300	65,000	23,500
Fri, Aug 28	65,300	-400	-0.6%	65,300	65,400	65,100	21,100
Thu, Aug 27	65,700	+400	+0.6%	65,300	65,700	65,300	24,502
Wed, Aug 26	65,300	+300	+0.5%	64,900	65,400	64,800	26,400
Tue, Aug 25	65,000	+200	+0.3%	64,800	65,000	64,700	21,500
Mon, Aug 24	64,800	+400	+0.6%	64,400	64,900	64,400	23,500
Fri, Aug 21	64,400	+400	+0.6%	64,200	64,400	63,700	22,800
Thu, Aug 20	64,000	-500	-0.8%	64,400	64,700	64,000	18,500
Wed, Aug 19	64,500	-200	-0.3%	64,600	64,700	64,400	21,907
Tue, Aug 18	64,700	+200	+0.3%	64,600	64,800	64,500	24,200
Mon, Aug 17	64,500	0	0.0%	64,500	64,600	64,300	21,008
Fri, Aug 14	64,500	-300	-0.5%	64,800	64,800	64,400	22,601
Thu, Aug 13	64,800	-600	-0.9%	65,200	65,500	64,800	19,702
Wed, Aug 12	65,400	+200	+0.3%	65,200	65,500	65,200	20,100
Tue, Aug 11	65,200	+100	+0.2%	65,100	65,200	64,900	27,004
Mon, Aug 10	65,100	+100	+0.2%	64,900	65,300	64,900	24,600
Fri, Aug 7	65,000	+100	+0.2%	65,000	65,100	64,700	26,000
Thu, Aug 6	64,900	+300	+0.5%	64,600	64,900	64,600	23,002
Wed, Aug 5	64,600	0	0.0%	64,500	64,700	64,400	28,010
Tue, Aug 4	64,600	-400	-0.6%	64,800	64,800	64,400	24,801
Mon, Aug 3	65,000	-300	-0.5%	65,000	65,300	64,800	25,700

Ticker: HNX:SCG
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HNX
Currency: VND

Latest news

Notice on SCG's addition to list of securities ineligible for margin trading

Oct 21, 2021

25/10/2021, first trading day of new stock on listed market (SCG)

Oct 18, 2021

Official Admission of listing of SCG Construction Joint Stock Bank (SCG)

Sep 30, 2021

All SCG Construction Group Joint Stock Company news

SCG Construction Group Joint Stock Company on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in all · newest Oct 21, 2021 · oldest 2021