Stock listing
HNX:RCL Cho Lon Real Estate JSC Cổ phiếu
Follow Cho Lon Real Estate JSC into a list and get an email when it puts out news.
Share price · HNX:RCL
11,400 VND +100 (+0.9%)
Close on Nov 3, 2026
- Day range
- 10,300 – 11,400 VNDNov 3, 2026
- Volume
- 32,001 sharesNov 3, 2026
- 52-week range
- 9,901.96 – 13,431 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 74.32M VNDMedian day 3,800 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · HNX:RCL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,400 | +100 | +0.9% | 10,300 | 11,400 | 10,300 | 32,001 | |
| 11,300 | -400 | -3.4% | 10,900 | 11,300 | 10,800 | 3,200 | |
| 11,700 | -300 | -2.5% | 11,700 | 11,700 | 11,700 | 100 | |
| 12,000 | +100 | +0.8% | 11,700 | 12,000 | 11,700 | 3,900 | |
| 11,900 | 0 | 0.0% | 11,700 | 11,900 | 11,700 | 3,000 | |
| 11,900 | 0 | 0.0% | 11,700 | 11,900 | 11,700 | 2,700 | |
| 11,900 | +100 | +0.8% | 11,600 | 11,900 | 11,600 | 3,500 | |
| 11,800 | +100 | +0.9% | 11,500 | 11,800 | 11,500 | 3,800 | |
| 11,700 | +100 | +0.9% | 11,400 | 11,700 | 11,400 | 3,800 | |
| 11,600 | +100 | +0.9% | 11,300 | 11,600 | 11,300 | 4,000 | |
| 11,500 | +100 | +0.9% | 11,200 | 11,500 | 11,200 | 4,000 | |
| 11,400 | +200 | +1.8% | 11,000 | 11,400 | 10,500 | 14,800 | |
| 11,200 | +200 | +1.8% | 10,900 | 11,200 | 10,900 | 3,800 | |
| 11,000 | 0 | 0.0% | 10,000 | 11,000 | 10,000 | 17,000 | |
| 11,000 | +500 | +4.8% | 10,800 | 11,000 | 10,800 | 2,500 | |
| 10,500 | -500 | -4.5% | 10,900 | 11,200 | 10,500 | 5,200 | |
| 11,000 | +100 | +0.9% | 10,900 | 11,200 | 10,900 | 4,500 | |
| 10,900 | -200 | -1.8% | 10,900 | 11,200 | 10,900 | 6,500 | |
| 11,100 | 0 | 0.0% | 10,900 | 11,100 | 10,900 | 3,000 | |
| 11,100 | -100 | -0.9% | 10,900 | 11,100 | 10,900 | 4,500 | |
| 11,200 | 0 | 0.0% | 11,000 | 11,200 | 11,000 | 3,300 | |
| 11,200 | +200 | +1.8% | 10,900 | 11,200 | 10,900 | 3,500 | |
| 11,000 | -200 | -1.8% | 10,200 | 11,000 | 10,200 | 41,000 | |
| 11,200 | +100 | +0.9% | 11,000 | 11,200 | 10,500 | 4,500 | |
| 11,100 | +200 | +1.8% | 10,800 | 11,100 | 10,800 | 4,501 | |
| 10,900 | -200 | -1.8% | 11,000 | 11,200 | 10,900 | 3,600 | |
| 11,100 | +200 | +1.8% | 10,100 | 11,100 | 10,100 | 43,000 | |
| 10,900 | -400 | -3.5% | 10,500 | 10,900 | 10,500 | 300 | |
| 11,300 | 0 | 0.0% | 11,100 | 11,300 | 11,100 | 3,500 | |
| 11,300 | 0 | 0.0% | 11,100 | 11,300 | 11,100 | 1,500 | |
| 11,300 | +500 | +4.6% | 11,300 | 11,300 | 11,300 | 1,024 | |
| 10,800 | -1,000 | -8.5% | 10,800 | 10,800 | 10,800 | 500 | |
| 11,800 | +500 | +4.4% | 11,100 | 11,800 | 11,100 | 3,601 | |
| 11,300 | 0 | 0.0% | 11,200 | 11,300 | 11,200 | 1,700 | |
| 11,300 | 0 | 0.0% | 11,200 | 11,300 | 11,200 | 2,500 | |
| 11,300 | +300 | +2.7% | 11,100 | 11,300 | 11,100 | 3,800 | |
| 11,000 | -300 | -2.7% | 11,100 | 11,300 | 10,600 | 3,500 | |
| 11,300 | +100 | +0.9% | 11,100 | 11,300 | 11,100 | 6,600 | |
| 11,200 | +100 | +0.9% | 10,800 | 11,300 | 10,800 | 8,400 | |
| 11,100 | 0 | 0.0% | 11,000 | 11,100 | 11,000 | 0 | |
| 11,100 | 0 | 0.0% | 11,000 | 11,100 | 11,000 | 5,600 |
- Ticker
- HNX:RCL
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 17, 2026
25/08/2026, first trading day of additional shares of adjusted listing
Latest news
25/08/2026, first trading day of additional shares of adjusted listing
Aug 16, 2026
Closed 11,000 (-2.7%) on Aug 18, 2026
Admission of adjusted listed shares
Aug 7, 2026
Closed 11,200 (+0.9%) on Aug 11, 2026
Cho Lon Real Estate JSC on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest Aug 17, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Cho Lon Real Estate JSC.