Stock listing
HNX:QTC Quang Nam Transportation Construction JSC Cổ phiếu
Follow Quang Nam Transportation Construction JSC into a list and get an email when it puts out news.
Share price · HNX:QTC
33,000 VND +2,000 (+6.5%)
Close on Oct 9, 2026
- Day range
- 30,000 – 33,000 VNDOct 9, 2026
- Volume
- 34,100 sharesOct 9, 2026
- 52-week range
- 16,250 – 38,304 VNDLowest and highest trades, Oct 13, 2025 – Oct 9, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 9, 2026 · HNX:QTC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33,000 | +2,000 | +6.5% | 30,000 | 33,000 | 30,000 | 34,100 | |
| 31,000 | +1,000 | +3.3% | 31,000 | 31,000 | 31,000 | 100 | |
| 30,000 | -1,500 | -4.8% | 30,000 | 30,000 | 30,000 | 133,000 | |
| 31,500 | -500 | -1.6% | 31,500 | 31,500 | 31,500 | 11,700 | |
| 32,000 | +1,000 | +3.2% | 30,000 | 32,000 | 29,500 | 4,776 | |
| 31,000 | -600 | -1.9% | 31,000 | 31,000 | 31,000 | 100 | |
| 31,600 | +100 | +0.3% | 31,600 | 31,600 | 31,600 | 3,900 | |
| 31,500 | -500 | -1.6% | 31,500 | 31,500 | 31,500 | 12,600 | |
| 32,000 | 0 | 0.0% | 31,500 | 32,000 | 31,500 | 12,400 | |
| 32,000 | +500 | +1.6% | 32,000 | 33,000 | 32,000 | 600 | |
| 31,500 | 0 | 0.0% | 30,000 | 31,500 | 30,000 | 10,500 | |
| 31,500 | +500 | +1.6% | 31,500 | 31,500 | 31,500 | 100 | |
| 31,000 | +2,200 | +7.6% | 31,000 | 31,000 | 30,000 | 14,701 | |
| 28,800 | -3,200 | -10.0% | 33,000 | 33,000 | 28,800 | 20,537 | |
| 32,000 | +500 | +1.6% | 31,500 | 32,000 | 31,500 | 2,500 | |
| 31,500 | -643 | -2.0% | 31,500 | 31,500 | 31,500 | 1,000 | |
| 32,143 | +804 | +2.6% | 28,214 | 32,679 | 28,214 | 1,648 | |
| 31,339 | -3,482 | -10.0% | 38,304 | 38,304 | 31,339 | 251 |
- Ticker
- HNX:QTC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 8, 2026
Stock under trading supervision and Notice on stock status
Latest news
Stock under trading supervision and Notice on stock status
Sep 8, 2026
Closed 31,000 (-1.9%) on Sep 9, 2026
Admission of adjusted listed shares
Aug 24, 2026
Closed 31,600 (+0.3%) on Aug 26, 2026
Decision on stock under continued alert and Notice on stock status
Aug 7, 2026
Closed 31,500 (0.0%) on Aug 7, 2026
Quang Nam Transportation Construction JSC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 7 in all · newest Sep 8, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Quang Nam Transportation Construction JSC.