Stock listing
HNX:PVI PVI Holdings Cổ phiếu
Follow PVI Holdings into a list and get an email when it puts out news.
Share price · HNX:PVI
61,300 VND -500 (-0.8%)
Close on Oct 30, 2026
- Day range
- 60,600 – 61,700 VNDOct 30, 2026
- Volume
- 23,531 sharesOct 30, 2026
- 52-week range
- 55,700 – 112,455 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.25B VNDMedian day 18,437 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:PVI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61,300 | -500 | -0.8% | 61,600 | 61,700 | 60,600 | 23,531 | |
| 61,800 | +300 | +0.5% | 62,000 | 62,000 | 61,200 | 21,191 | |
| 61,500 | -100 | -0.2% | 61,600 | 61,800 | 61,300 | 21,107 | |
| 61,600 | -300 | -0.5% | 61,900 | 62,000 | 60,700 | 16,181 | |
| 61,900 | -100 | -0.2% | 62,500 | 62,500 | 61,800 | 7,394 | |
| 62,000 | +200 | +0.3% | 61,800 | 62,900 | 61,800 | 28,021 | |
| 61,800 | +800 | +1.3% | 61,000 | 62,000 | 61,000 | 13,180 | |
| 61,000 | 0 | 0.0% | 61,200 | 62,000 | 61,000 | 12,285 | |
| 61,000 | -800 | -1.3% | 60,000 | 62,400 | 55,700 | 14,885 | |
| 61,800 | -200 | -0.3% | 62,000 | 62,700 | 61,500 | 11,928 | |
| 62,000 | 0 | 0.0% | 62,000 | 62,700 | 61,500 | 15,085 | |
| 62,000 | +400 | +0.6% | 62,500 | 62,500 | 61,000 | 12,613 | |
| 61,600 | +300 | +0.5% | 61,400 | 62,800 | 61,000 | 32,898 | |
| 61,300 | -700 | -1.1% | 62,100 | 62,900 | 61,000 | 39,964 | |
| 62,000 | -1,600 | -2.5% | 64,200 | 64,200 | 61,900 | 46,390 | |
| 63,600 | -1,300 | -2.0% | 65,500 | 65,500 | 62,500 | 90,930 | |
| 64,900 | 0 | 0.0% | 64,900 | 65,800 | 64,500 | 13,885 | |
| 64,900 | -400 | -0.6% | 65,300 | 65,700 | 64,900 | 36,559 | |
| 65,300 | -600 | -0.9% | 66,200 | 66,200 | 64,800 | 17,102 | |
| 65,900 | +200 | +0.3% | 65,700 | 66,500 | 65,400 | 20,300 | |
| 65,700 | -600 | -0.9% | 66,300 | 66,500 | 64,600 | 35,309 | |
| 66,300 | -200 | -0.3% | 66,300 | 66,600 | 64,700 | 5,505 | |
| 66,500 | +200 | +0.3% | 66,900 | 67,000 | 65,800 | 24,225 | |
| 66,300 | +700 | +1.1% | 65,600 | 66,600 | 65,000 | 42,530 | |
| 65,600 | +2,200 | +3.5% | 63,400 | 66,000 | 62,900 | 54,688 | |
| 63,400 | -400 | -0.6% | 64,500 | 64,500 | 63,000 | 19,095 | |
| 63,800 | 0 | 0.0% | 64,500 | 64,500 | 63,300 | 22,860 | |
| 63,800 | -1,000 | -1.5% | 64,200 | 64,800 | 63,800 | 17,778 | |
| 64,800 | 0 | 0.0% | 65,000 | 65,700 | 64,000 | 11,816 | |
| 64,800 | -600 | -0.9% | 65,500 | 66,000 | 64,800 | 11,984 | |
| 65,400 | +600 | +0.9% | 65,000 | 65,500 | 64,800 | 5,029 | |
| 64,800 | +200 | +0.3% | 64,200 | 64,800 | 64,000 | 15,316 | |
| 64,600 | 0 | 0.0% | 64,900 | 64,900 | 62,500 | 33,153 | |
| 64,600 | 0 | 0.0% | 64,600 | 64,800 | 64,100 | 12,487 | |
| 64,600 | -200 | -0.3% | 64,800 | 65,900 | 64,100 | 6,607 | |
| 64,800 | -900 | -1.4% | 65,000 | 65,900 | 64,800 | 16,143 | |
| 65,700 | -300 | -0.5% | 65,800 | 66,000 | 65,000 | 31,205 | |
| 66,000 | -200 | -0.3% | 66,200 | 66,200 | 65,700 | 5,394 | |
| 66,200 | +200 | +0.3% | 66,800 | 66,800 | 65,800 | 4,137 | |
| 66,000 | -500 | -0.8% | 66,500 | 66,800 | 66,000 | 16,039 | |
| 66,500 | 0 | 0.0% | 65,900 | 66,900 | 65,800 | 4,712 | |
| 66,500 | +500 | +0.8% | 66,900 | 66,900 | 65,900 | 8,573 | |
| 66,000 | -700 | -1.0% | 66,700 | 66,800 | 66,000 | 40,623 | |
| 66,700 | +300 | +0.5% | 66,500 | 67,200 | 66,400 | 16,372 | |
| 66,400 | -200 | -0.3% | 67,300 | 67,300 | 66,400 | 25,443 | |
| 66,600 | -100 | -0.1% | 67,200 | 67,300 | 66,500 | 11,724 | |
| 66,700 | -300 | -0.4% | 67,000 | 67,500 | 66,600 | 45,545 | |
| 67,000 | 0 | 0.0% | 67,000 | 67,500 | 66,900 | 10,904 | |
| 67,000 | -100 | -0.1% | 67,500 | 67,500 | 66,800 | 8,545 | |
| 67,100 | -200 | -0.3% | 67,500 | 67,500 | 67,000 | 3,574 | |
| 67,300 | +300 | +0.4% | 67,200 | 67,600 | 67,000 | 288,822 | |
| 67,000 | 0 | 0.0% | 67,900 | 67,900 | 67,000 | 6,614 | |
| 67,000 | +400 | +0.6% | 66,600 | 67,800 | 66,500 | 309,276 | |
| 66,600 | -1,400 | -2.1% | 68,400 | 68,400 | 66,600 | 26,308 | |
| 68,000 | -800 | -1.2% | 68,600 | 68,600 | 67,800 | 291,789 | |
| 68,800 | +400 | +0.6% | 68,400 | 69,000 | 68,400 | 16,206 | |
| 68,400 | +2,900 | +4.4% | 66,500 | 68,400 | 66,500 | 317,667 | |
| 65,500 | -1,591 | -2.4% | 66,600 | 66,600 | 61,100 | 21,941 | |
| 67,091 | +364 | +0.5% | 66,727 | 68,182 | 66,727 | 32,658 | |
| 66,727 | -364 | -0.5% | 67,364 | 67,455 | 66,727 | 347,831 | |
| 67,091 | +1,636 | +2.5% | 66,273 | 67,636 | 66,273 | 31,292 | |
| 65,455 | +1,091 | +1.7% | 64,727 | 66,273 | 64,636 | 352,972 | |
| 64,364 | -182 | -0.3% | 64,909 | 64,909 | 63,636 | 29,886 | |
| 64,545 | 0 | 0.0% | 63,909 | 64,818 | 63,636 | 16,003 |
- Ticker
- HNX:PVI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
Latest news
CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
Oct 7, 2026
Closed 64,900 (-0.6%) on Oct 7, 2026
23/09/2026, first trading day of additional shares of adjusted listing
Sep 18, 2026
Closed 65,400 (+0.9%) on Sep 18, 2026
Admission of adjusted listed shares
Sep 13, 2026
Closed 64,600 (-0.3%) on Sep 14, 2026
KBC: Report on the change of ownership of major shareholders - PVI Asset Management JSC
Jun 22, 2026
Closed 69,727 (-0.4%) on Jun 22, 2026
PGD: Approval of the signing of insurance contracts with PVI South
May 26, 2026
Closed 70,455 (-0.6%) on May 26, 2026
PVI discloses the Resolution and Minutes of PVI AGMS 2026
Apr 16, 2026
Closed 70,818 (+1.2%) on Apr 17, 2026
OPES and PVI Insurance Sign Strategic Partnership to Enhance Customer Experience
Apr 10, 2026
Closed 70,818 (+0.5%) on Apr 10, 2026
AM Best Affirms Credit Ratings of PVI Insurance Corporation
Mar 24, 2026
Closed 72,364 (+3.0%) on Mar 25, 2026
Issued by another party
AM Best Upgrades Credit Rating of Hanoi Re
Mar 20, 2026
Closed 69,000 (-0.9%) on Mar 23, 2026
Issued by another party
The first PVI Board of Directors Meeting in 2026
Mar 5, 2026
Closed 75,455 (-0.5%) on Mar 6, 2026
PVI Holdings on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 12 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PVI Holdings.