Stock listing
HNX:PVG PetroVietnam LPG JSC Cổ phiếu
Follow PetroVietnam LPG JSC into a list and get an email when it puts out news.
Share price · HNX:PVG
5,600.00 VND 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 5,500.00 – 5,600.00 VNDNov 2, 2026
- Volume
- 44,300 sharesNov 2, 2026
- 52-week range
- 5,400.00 – 9,600.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 326.0M VNDMedian day 35,157 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:PVG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 44,300 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,600.00 | 26,378 | |
| 5,600.00 | -200.00 | -3.4% | 5,800.00 | 5,800.00 | 5,600.00 | 56,171 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 21,390 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,700.00 | 12,405 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,800.00 | 27,701 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,000.00 | 5,800.00 | 108,129 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,000.00 | 26,248 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,000.00 | 52,442 | |
| 6,100.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 6,000.00 | 43,454 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,900.00 | 21,811 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,000.00 | 5,900.00 | 39,324 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,000.00 | 5,900.00 | 9,821 | |
| 6,000.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,800.00 | 21,600 | |
| 6,000.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 5,900.00 | 15,302 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,000.00 | 31,683 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 5,900.00 | 57,503 | |
| 6,100.00 | +200.00 | +3.4% | 5,900.00 | 6,100.00 | 5,900.00 | 36,509 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,000.00 | 5,800.00 | 48,478 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,800.00 | 38,166 | |
| 6,000.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,900.00 | 112,873 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,800.00 | 80,910 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,900.00 | 26,909 | |
| 6,000.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 5,900.00 | 19,162 | |
| 6,000.00 | +100.00 | +1.7% | 5,900.00 | 6,200.00 | 5,900.00 | 35,157 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,000.00 | 5,800.00 | 23,690 | |
| 6,000.00 | 0.00 | 0.0% | 5,900.00 | 6,100.00 | 5,900.00 | 4,634 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,000.00 | 72,537 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 42,362 | |
| 6,100.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 6,000.00 | 48,179 | |
| 6,000.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,000.00 | 94,312 | |
| 6,000.00 | -100.00 | -1.6% | 6,000.00 | 6,100.00 | 6,000.00 | 87,315 | |
| 6,100.00 | -100.00 | -1.6% | 6,200.00 | 6,300.00 | 6,000.00 | 125,432 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,500.00 | 6,100.00 | 197,314 | |
| 6,300.00 | -300.00 | -4.5% | 6,700.00 | 6,700.00 | 6,100.00 | 212,832 | |
| 6,600.00 | +400.00 | +6.5% | 6,300.00 | 6,600.00 | 6,000.00 | 209,956 | |
| 6,200.00 | +500.00 | +8.8% | 5,800.00 | 6,200.00 | 5,800.00 | 438,622 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,700.00 | 46,601 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,700.00 | 20,600 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,600.00 | 16,590 | |
| 5,700.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,600.00 | 22,700 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,600.00 | 32,322 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,600.00 | 36,205 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,700.00 | 14,623 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,700.00 | 81,093 | |
| 5,700.00 | +100.00 | +1.8% | 5,600.00 | 5,800.00 | 5,600.00 | 28,303 | |
| 5,600.00 | -100.00 | -1.8% | 5,700.00 | 5,700.00 | 5,600.00 | 18,604 | |
| 5,700.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,600.00 | 70,210 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 53,536 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 44,563 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,600.00 | 7,505 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,600.00 | 17,745 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,600.00 | 20,900 | |
| 5,600.00 | -100.00 | -1.8% | 5,600.00 | 5,700.00 | 5,600.00 | 14,436 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,600.00 | 19,029 | |
| 5,700.00 | +100.00 | +1.8% | 5,600.00 | 5,800.00 | 5,600.00 | 20,902 | |
| 5,600.00 | -100.00 | -1.8% | 5,800.00 | 5,800.00 | 5,600.00 | 22,725 | |
| 5,700.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,600.00 | 37,406 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,600.00 | 61,946 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 23,602 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 84,876 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 9,463 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 27,211 |
- Ticker
- HNX:PVG
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
PetroVietnam LPG JSC on 6ix
- News releases
- 5 in all · newest Feb 17, 2025 · oldest 2019
Log in to ask 6ix AI your own questions about PetroVietnam LPG JSC.