Stock listing

HNX:PVC PetroVietnam Chemical and Services Corporation Cổ phiếu

Follow PetroVietnam Chemical and Services Corporation into a list and get an email when it puts out news.

Share price · HNX:PVC

11,200 VND -200 (-1.8%)

Close on Oct 30, 2026

Past year +8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11,200 – 11,500 VNDOct 30, 2026
Volume: 485,786 sharesOct 30, 2026
52-week range: 9,900.00 – 23,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 8.03B VNDMedian day 586,582 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:PVC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11,200	-200	-1.8%	11,400	11,500	11,200	485,786
Thu, Oct 29	11,400	-400	-3.4%	11,800	11,800	11,200	915,267
Wed, Oct 28	11,800	0	0.0%	11,800	11,900	11,500	521,601
Tue, Oct 27	11,800	-200	-1.7%	12,000	12,100	11,700	333,089
Mon, Oct 26	12,000	+200	+1.7%	11,800	12,200	11,800	663,677
Fri, Oct 23	11,800	-100	-0.8%	11,500	12,300	11,500	920,504
Thu, Oct 22	11,900	+400	+3.5%	11,500	11,900	11,500	840,483
Wed, Oct 21	11,500	0	0.0%	11,500	11,700	11,500	570,504
Tue, Oct 20	11,500	0	0.0%	11,400	11,600	11,400	345,104
Mon, Oct 19	11,500	+100	+0.9%	11,400	11,700	11,300	507,479
Fri, Oct 16	11,400	0	0.0%	11,400	11,600	11,400	522,236
Thu, Oct 15	11,400	-200	-1.7%	11,700	11,700	11,300	796,656
Wed, Oct 14	11,600	0	0.0%	11,700	11,800	11,500	611,657
Tue, Oct 13	11,600	-200	-1.7%	11,800	12,000	11,600	667,288
Mon, Oct 12	11,800	0	0.0%	11,800	12,000	11,600	671,461
Fri, Oct 9	11,800	-100	-0.8%	12,000	12,300	11,800	953,433
Thu, Oct 8	11,900	+200	+1.7%	11,700	12,100	11,600	1,038,721
Wed, Oct 7	11,700	-100	-0.8%	11,800	11,900	11,600	602,660
Tue, Oct 6	11,800	0	0.0%	11,800	11,900	11,400	1,141,125
Mon, Oct 5	11,800	-300	-2.5%	12,100	12,200	11,800	830,798
Fri, Oct 2	12,100	-200	-1.6%	12,400	12,400	12,100	623,345
Thu, Oct 1	12,300	+100	+0.8%	12,200	12,600	12,200	555,991
Wed, Sep 30	12,200	-500	-3.9%	12,600	12,600	12,200	475,150
Tue, Sep 29	12,700	+300	+2.4%	12,500	12,800	12,300	1,111,766
Mon, Sep 28	12,400	+600	+5.1%	11,800	12,400	11,700	854,036
Fri, Sep 25	11,800	-300	-2.5%	12,100	12,300	11,800	789,163
Thu, Sep 24	12,100	-500	-4.0%	12,600	12,800	12,100	774,270
Wed, Sep 23	12,600	-200	-1.6%	12,800	12,800	12,500	628,740
Tue, Sep 22	12,800	0	0.0%	12,800	12,900	12,500	731,544
Mon, Sep 21	12,800	+100	+0.8%	12,700	13,000	12,500	735,047
Fri, Sep 18	12,700	0	0.0%	12,700	12,900	12,500	907,786
Thu, Sep 17	12,700	-500	-3.8%	13,200	13,300	12,600	1,603,111
Wed, Sep 16	13,200	0	0.0%	13,300	13,900	13,200	1,481,971
Tue, Sep 15	13,200	+1,000	+8.2%	12,200	13,300	12,100	2,185,828
Mon, Sep 14	12,200	+100	+0.8%	11,900	12,400	11,900	480,557
Fri, Sep 11	12,100	-200	-1.6%	12,600	12,600	12,100	810,368
Thu, Sep 10	12,300	+100	+0.8%	12,400	12,500	12,200	378,030
Wed, Sep 9	12,200	0	0.0%	12,300	12,600	12,200	469,485
Tue, Sep 8	12,200	+400	+3.4%	11,700	12,200	11,600	515,621
Mon, Sep 7	11,800	-300	-2.5%	12,100	12,200	11,800	536,549
Fri, Sep 4	12,100	-200	-1.6%	12,000	12,400	12,000	274,820
Thu, Sep 3	12,300	+100	+0.8%	12,300	12,500	12,200	701,642
Fri, Aug 28	12,200	-100	-0.8%	11,300	12,300	11,300	395,351
Thu, Aug 27	12,300	-100	-0.8%	12,400	12,400	12,200	318,596
Wed, Aug 26	12,400	+100	+0.8%	12,300	12,500	12,200	619,927
Tue, Aug 25	12,300	-100	-0.8%	12,600	12,600	12,200	450,072
Mon, Aug 24	12,400	+300	+2.5%	12,000	12,700	12,000	872,399
Fri, Aug 21	12,100	+200	+1.7%	11,900	12,100	11,800	436,659
Thu, Aug 20	11,900	-200	-1.7%	12,200	12,200	11,800	388,470
Wed, Aug 19	12,100	-200	-1.6%	12,300	12,300	12,100	262,106
Tue, Aug 18	12,300	+400	+3.4%	12,000	12,500	12,000	567,438
Mon, Aug 17	11,900	-100	-0.8%	12,000	12,100	11,900	343,967
Fri, Aug 14	12,000	-300	-2.4%	12,300	12,400	11,800	522,294
Thu, Aug 13	12,300	-300	-2.4%	12,700	12,700	12,300	400,509
Wed, Aug 12	12,600	+400	+3.3%	12,200	12,700	12,100	890,302
Tue, Aug 11	12,200	-100	-0.8%	12,400	12,400	12,100	401,848
Mon, Aug 10	12,300	+200	+1.7%	12,200	12,400	11,900	449,539
Fri, Aug 7	12,100	+500	+4.3%	11,700	12,400	11,700	934,990
Thu, Aug 6	11,600	-100	-0.9%	11,700	11,900	11,600	128,372
Wed, Aug 5	11,700	-100	-0.8%	11,700	11,900	11,600	412,001
Tue, Aug 4	11,800	-100	-0.8%	11,900	11,900	11,500	518,107
Mon, Aug 3	11,900	+100	+0.8%	11,800	12,100	11,700	366,907
Fri, Jul 31	11,800	-300	-2.5%	12,200	12,600	11,500	639,174
Thu, Jul 30	12,100	+300	+2.5%	11,900	12,200	11,800	342,357