Stock listing
HNX:PV2 PV2 Investment JSC Cổ phiếu
Follow PV2 Investment JSC into a list and get an email when it puts out news.
Share price · HNX:PV2
1,800.00 VND 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 1,700.00 – 1,900.00 VNDNov 2, 2026
- Volume
- 26,510 sharesNov 2, 2026
- 52-week range
- 1,700.00 – 2,900.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 289.6M VNDMedian day 59,079 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:PV2 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,800.00 | 0.00 | 0.0% | 1,700.00 | 1,900.00 | 1,700.00 | 26,510 | |
| 1,800.00 | 0.00 | 0.0% | 1,700.00 | 1,800.00 | 1,700.00 | 125,387 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 1,700.00 | 46,510 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,700.00 | 70,022 | |
| 1,800.00 | +100.00 | +5.9% | 1,800.00 | 1,800.00 | 1,700.00 | 187,687 | |
| 1,700.00 | -100.00 | -5.6% | 1,800.00 | 1,800.00 | 1,700.00 | 14,466 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 1,700.00 | 20,422 | |
| 1,800.00 | 0.00 | 0.0% | 1,700.00 | 1,900.00 | 1,700.00 | 69,101 | |
| 1,800.00 | -100.00 | -5.3% | 1,900.00 | 1,900.00 | 1,800.00 | 529,886 | |
| 1,900.00 | +100.00 | +5.6% | 1,700.00 | 1,900.00 | 1,700.00 | 184,061 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 1,700.00 | 34,810 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,700.00 | 129,010 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 1,700.00 | 189,911 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,700.00 | 138,308 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,700.00 | 445,410 | |
| 1,800.00 | -100.00 | -5.3% | 1,800.00 | 1,900.00 | 1,800.00 | 175,059 | |
| 1,900.00 | +100.00 | +5.6% | 1,800.00 | 1,900.00 | 1,700.00 | 286,227 | |
| 1,800.00 | -100.00 | -5.3% | 1,900.00 | 2,000.00 | 1,800.00 | 290,392 | |
| 1,900.00 | -200.00 | -9.5% | 2,000.00 | 2,000.00 | 1,900.00 | 469,720 | |
| 2,100.00 | -200.00 | -8.7% | 2,200.00 | 2,400.00 | 2,100.00 | 335,951 | |
| 2,300.00 | -100.00 | -4.2% | 2,400.00 | 2,400.00 | 2,200.00 | 249,417 | |
| 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,500.00 | 2,200.00 | 159,171 | |
| 2,400.00 | +200.00 | +9.1% | 2,300.00 | 2,400.00 | 2,100.00 | 1,186,814 | |
| 2,200.00 | +200.00 | +10.0% | 2,100.00 | 2,200.00 | 2,000.00 | 831,303 | |
| 2,000.00 | +100.00 | +5.3% | 1,900.00 | 2,000.00 | 1,900.00 | 298,701 | |
| 1,900.00 | -100.00 | -5.0% | 2,000.00 | 2,100.00 | 1,900.00 | 59,079 | |
| 2,000.00 | +100.00 | +5.3% | 2,000.00 | 2,000.00 | 1,800.00 | 597,420 | |
| 1,900.00 | +100.00 | +5.6% | 1,900.00 | 1,900.00 | 1,900.00 | 103,800 | |
| 1,800.00 | +100.00 | +5.9% | 1,800.00 | 1,800.00 | 1,800.00 | 367,100 | |
| 1,700.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,700.00 | 3,202 | |
| 1,700.00 | -100.00 | -5.6% | 1,800.00 | 1,800.00 | 1,700.00 | 224,500 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,700.00 | 17,892 | |
| 1,800.00 | +100.00 | +5.9% | 1,700.00 | 1,800.00 | 1,700.00 | 13,900 | |
| 1,700.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,700.00 | 14,100 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,800.00 | 1,700.00 | 28,188 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,800.00 | 1,700.00 | 8,300 | |
| 1,700.00 | -100.00 | -5.6% | 1,700.00 | 1,800.00 | 1,700.00 | 1,902 | |
| 1,800.00 | 0.00 | 0.0% | 1,700.00 | 1,800.00 | 1,700.00 | 4,000 | |
| 1,800.00 | 0.00 | 0.0% | 1,700.00 | 1,800.00 | 1,700.00 | 20,300 | |
| 1,800.00 | 0.00 | 0.0% | 1,700.00 | 1,900.00 | 1,700.00 | 35,310 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,700.00 | 76,410 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,700.00 | 161,320 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,800.00 | 60,700 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,800.00 | 43,602 | |
| 1,800.00 | -100.00 | -5.3% | 1,800.00 | 1,900.00 | 1,800.00 | 4,210 | |
| 1,900.00 | +100.00 | +5.6% | 1,800.00 | 1,900.00 | 1,800.00 | 25,200 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,800.00 | 39,800 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,800.00 | 4,700 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 1,800.00 | 70,200 | |
| 1,800.00 | -100.00 | -5.3% | 1,900.00 | 1,900.00 | 1,800.00 | 114,710 | |
| 1,900.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 1,800.00 | 42,011 | |
| 1,900.00 | +100.00 | +5.6% | 1,900.00 | 1,900.00 | 1,800.00 | 42,300 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 1,700.00 | 284,909 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 19,502 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,800.00 | 16,613 | |
| 1,800.00 | -100.00 | -5.3% | 1,900.00 | 1,900.00 | 1,800.00 | 74,200 | |
| 1,900.00 | +100.00 | +5.6% | 1,900.00 | 1,900.00 | 1,900.00 | 1,100 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 2,704 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,800.00 | 6,400 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 1,800.00 | 36,707 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,800.00 | 54,400 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,800.00 | 22,304 | |
| 1,800.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,800.00 | 28,907 |
- Ticker
- HNX:PV2
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 20, 2026
Stock ineligible for margin trading
Latest news
Stock ineligible for margin trading
Aug 20, 2026
Closed 1,800.00 (-5.3%) on Aug 20, 2026
Decision on stock under continued alert and Notice on stock status
Apr 8, 2026
Closed 2,200.00 (0.0%) on Apr 9, 2026
PV2 Investment JSC on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Aug 20, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about PV2 Investment JSC.