Stock listing

HNX:PTS Hai Phong Petrolimex Transportation & Services JSC Cổ phiếu

Follow Hai Phong Petrolimex Transportation & Services JSC into a list and get an email when it puts out news.

Share price · HNX:PTS

10,600 VND -100 (-0.9%)

Close on Nov 6, 2026

Past year +1.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
10,600 – 10,600 VNDNov 6, 2026
Volume
18,900 sharesNov 6, 2026
52-week range
8,400.00 – 11,500 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
68.30M VNDMedian day 1,637 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hai Phong Petrolimex Transportation & Services JSC logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:PTS · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
10,600-100-0.9%10,60010,60010,60018,900
10,700-200-1.8%10,70010,70010,7001,001
10,90000.0%10,70010,90010,6006,101
10,900+300+2.8%10,70011,00010,70010,000
10,600-400-3.6%10,60010,90010,6004,602
11,000+300+2.8%10,80011,00010,80021,152
10,700-700-6.1%11,50011,50010,60011,100
11,400+900+8.6%10,60011,50010,60065,507
10,500+700+7.1%9,700.0010,6009,700.0032,440
9,800.00+100+1.0%9,700.009,800.009,700.005,512
9,700.0000.0%9,700.009,700.009,700.00101
9,700.0000.0%9,600.009,700.009,600.00301
9,700.0000.0%9,600.009,700.009,600.002,202
9,700.0000.0%9,600.009,700.009,600.001,100
9,700.0000.0%9,700.009,700.009,700.00104
9,700.00+100+1.0%9,700.009,700.009,700.00160
9,600.0000.0%9,600.009,600.009,600.003,501
9,600.00+100+1.1%9,600.009,600.009,600.001,201
9,500.00-100-1.0%9,700.009,700.009,500.005,103
9,600.0000.0%9,600.009,600.009,600.00200
9,600.0000.0%9,600.009,600.009,600.005,502
9,600.0000.0%9,700.009,800.009,600.0037,102
9,600.00+100+1.1%9,600.009,700.009,600.007,900
9,500.00-100-1.0%9,500.009,500.009,500.002,202
9,600.0000.0%9,600.009,700.009,600.0028,709
9,600.00-100-1.0%9,600.009,600.009,600.00100
9,700.00+100+1.0%9,700.009,700.009,700.00101
9,600.0000.0%9,600.009,600.009,600.002,007
9,600.00+100+1.1%9,600.009,600.009,600.004,105
9,500.00-300-3.1%9,500.009,600.009,500.004,812
9,800.00+200+2.1%9,500.009,800.009,500.002,502
9,600.0000.0%9,600.009,600.009,600.00200
9,600.0000.0%9,500.009,600.009,500.002,112
9,600.00-100-1.0%9,600.009,600.009,600.001,000
9,700.0000.0%9,600.009,700.009,600.001,100
9,700.00-100-1.0%9,600.009,700.009,600.00201
9,800.00-400-3.9%9,800.009,900.009,800.00303
10,200+500+5.2%10,20010,20010,200100
9,700.00+100+1.0%9,600.009,700.009,500.00603
9,600.0000.0%9,600.009,600.009,600.00100
9,600.00-200-2.0%9,700.009,700.009,600.00700
9,800.00+100+1.0%9,800.009,800.009,800.00100
9,700.00-100-1.0%9,800.009,800.009,500.001,120
9,800.00-100-1.0%10,70010,7009,800.001,111
9,900.00+400+4.2%9,600.009,900.009,600.001,012
9,500.00-100-1.0%9,500.009,500.009,500.005,007
9,600.00-300-3.0%9,800.009,800.009,500.005,109
9,900.0000.0%9,900.009,900.009,900.00106
9,900.00+100+1.0%9,900.009,900.009,800.001,267
9,800.00+100+1.0%9,700.009,900.009,700.0015,533
9,700.00+100+1.0%9,700.009,700.009,700.00100
9,600.00+200+2.1%9,500.009,700.009,500.0022,800

Splits

1 split · HNX:PTS · every price before a split is adjusted for it

DayRatioWhat
1.3619-for-1Split
Ticker
HNX:PTS
Asset type
Stock
Exchange
HNX
Currency
VND

Log in to ask 6ix AI your own questions about Hai Phong Petrolimex Transportation & Services JSC.