Stock listing

HNX:PTI Post Telecommunication Insurance JSC Cổ phiếu

Follow Post Telecommunication Insurance JSC into a list and get an email when it puts out news.

Share price · HNX:PTI

18,700 VND +100 (+0.5%)

Close on Oct 30, 2026

Past year -48.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 18,600 – 18,700 VNDOct 30, 2026
Volume: 2,600 sharesOct 30, 2026
52-week range: 16,900 – 42,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 35.86M VNDMedian day 1,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:PTI · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	18,700	+100	+0.5%	18,600	18,700	18,600	2,600
Thu, Oct 29	18,600	0	0.0%	18,600	18,600	18,600	601
Wed, Oct 28	18,600	-100	-0.5%	18,700	18,700	18,000	1,400
Tue, Oct 27	18,700	+100	+0.5%	18,100	18,700	18,100	901
Mon, Oct 26	18,600	-100	-0.5%	18,000	18,700	18,000	1,376
Fri, Oct 23	18,700	-100	-0.5%	18,700	18,700	18,700	511
Thu, Oct 22	18,800	+400	+2.2%	17,800	18,800	17,800	216
Wed, Oct 21	18,400	-100	-0.5%	18,400	18,400	18,400	300
Tue, Oct 20	18,500	0	0.0%	17,500	18,500	17,500	616
Mon, Oct 19	18,500	0	0.0%	18,000	18,500	18,000	1,606
Fri, Oct 16	18,500	-100	-0.5%	18,500	18,500	18,500	200
Thu, Oct 15	18,600	+800	+4.5%	18,600	18,600	18,600	1,120
Wed, Oct 14	17,800	-600	-3.3%	18,400	18,400	17,800	1,300
Tue, Oct 13	18,400	-500	-2.6%	18,500	18,500	18,000	6,700
Mon, Oct 12	18,900	0	0.0%	19,000	19,000	18,900	370
Fri, Oct 9	18,900	+400	+2.2%	18,900	18,900	18,900	1,600
Thu, Oct 8	18,500	0	0.0%	17,800	18,500	17,800	1,050
Wed, Oct 7	18,500	-100	-0.5%	18,000	18,600	18,000	760
Tue, Oct 6	18,600	-200	-1.1%	17,500	18,700	17,500	500
Mon, Oct 5	18,800	+1,100	+6.2%	17,700	19,000	17,700	2,524
Fri, Oct 2	17,700	-1,200	-6.3%	17,700	17,700	17,700	200
Wed, Sep 30	18,900	+100	+0.5%	18,000	18,900	18,000	1,345
Tue, Sep 29	18,800	+100	+0.5%	18,500	18,800	18,500	700
Mon, Sep 28	18,700	0	0.0%	17,100	18,700	16,900	3,900
Thu, Sep 24	18,700	0	0.0%	17,100	18,700	17,100	2,827
Tue, Sep 22	18,700	0	0.0%	18,700	18,700	18,700	111
Thu, Sep 17	18,700	-300	-1.6%	18,700	18,700	18,700	200
Tue, Sep 15	19,000	-800	-4.0%	19,000	19,000	19,000	151
Mon, Sep 14	19,800	+1,300	+7.0%	17,400	19,800	17,300	1,100
Thu, Sep 10	18,500	-700	-3.6%	19,200	19,200	18,500	2,253
Wed, Sep 9	19,200	+200	+1.1%	19,200	19,200	19,200	288
Tue, Sep 8	19,000	0	0.0%	19,000	19,000	19,000	1,121
Mon, Sep 7	19,000	+400	+2.2%	19,000	19,000	19,000	560
Thu, Sep 3	18,600	0	0.0%	20,000	20,000	18,600	521
Fri, Aug 28	18,600	-1,200	-6.1%	18,600	18,600	18,600	136
Wed, Aug 26	19,800	-2,000	-9.2%	19,800	19,800	19,800	117
Fri, Aug 21	21,800	+1,800	+9.0%	21,800	21,800	21,800	224
Thu, Aug 20	20,000	-900	-4.3%	21,000	21,000	20,000	1,115
Tue, Aug 18	20,900	-2,300	-9.9%	20,900	20,900	20,900	519
Mon, Aug 17	23,200	+1,200	+5.5%	20,000	23,200	20,000	5,101
Fri, Aug 14	22,000	+1,000	+4.8%	19,100	22,800	19,100	2,998
Thu, Aug 13	21,000	+1,700	+8.8%	19,500	21,000	19,500	14,177
Wed, Aug 12	19,300	+900	+4.9%	18,300	19,300	18,300	2,200
Tue, Aug 11	18,400	+200	+1.1%	19,000	19,000	18,400	1,114
Mon, Aug 10	18,200	-600	-3.2%	18,500	18,500	18,100	2,459
Thu, Aug 6	18,800	+300	+1.6%	18,000	19,000	18,000	8,079
Wed, Aug 5	18,500	-400	-2.1%	18,000	18,500	18,000	500
Tue, Aug 4	18,900	+100	+0.5%	18,200	18,900	18,200	3,435
Mon, Aug 3	18,800	-400	-2.1%	18,000	18,800	18,000	9,105
Fri, Jul 31	19,200	-200	-1.0%	19,200	19,200	19,200	1,041
Thu, Jul 30	19,400	0	0.0%	18,100	19,400	18,100	262

Ticker: HNX:PTI
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: HNX
Currency: VND

Latest news

12/03/2025, first trading date of additional listed shares

Mar 4, 2025

Admission of additional listed shares

Feb 24, 2025

PTI: Information Disclosure

Oct 11, 2024

Stock included as margin-ineligible stock

Sep 9, 2022

All Post Telecommunication Insurance JSC news

Post Telecommunication Insurance JSC on 6ix

Sector: Financials
Industry: Insurance
News releases: 4 in all · newest Mar 5, 2025 · oldest 2022