Stock listing
HNX:PSI Petrovietnam Securities, Inc. Cổ phiếu
Follow Petrovietnam Securities, Inc. into a list and get an email when it puts out news.
Share price · HNX:PSI
7,500.00 VND +100.00 (+1.4%)
Close on Nov 3, 2026
- Day range
- 7,400.00 – 7,500.00 VNDNov 3, 2026
- Volume
- 34,003 sharesNov 3, 2026
- 52-week range
- 7,100.00 – 11,800.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.11B VNDMedian day 95,443 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:PSI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,400.00 | 34,003 | |
| 7,400.00 | -100.00 | -1.3% | 7,600.00 | 7,600.00 | 7,400.00 | 86,700 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,600.00 | 7,400.00 | 67,300 | |
| 7,500.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,500.00 | 114,034 | |
| 7,500.00 | -200.00 | -2.6% | 7,800.00 | 7,800.00 | 7,500.00 | 95,810 | |
| 7,700.00 | -200.00 | -2.5% | 7,900.00 | 7,900.00 | 7,700.00 | 68,702 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,800.00 | 35,649 | |
| 7,900.00 | +100.00 | +1.3% | 7,800.00 | 7,900.00 | 7,700.00 | 47,371 | |
| 7,800.00 | -200.00 | -2.5% | 8,000.00 | 8,100.00 | 7,800.00 | 81,404 | |
| 8,000.00 | +100.00 | +1.3% | 8,000.00 | 8,100.00 | 7,900.00 | 91,361 | |
| 7,900.00 | +100.00 | +1.3% | 7,800.00 | 7,900.00 | 7,800.00 | 34,751 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 8,100.00 | 7,800.00 | 123,608 | |
| 7,800.00 | +100.00 | +1.3% | 7,800.00 | 7,900.00 | 7,700.00 | 46,173 | |
| 7,700.00 | +100.00 | +1.3% | 7,600.00 | 7,900.00 | 7,500.00 | 184,236 | |
| 7,600.00 | -100.00 | -1.3% | 7,700.00 | 7,700.00 | 7,400.00 | 147,006 | |
| 7,700.00 | -100.00 | -1.3% | 7,700.00 | 7,900.00 | 7,600.00 | 53,205 | |
| 7,800.00 | +200.00 | +2.6% | 7,700.00 | 7,900.00 | 7,700.00 | 75,125 | |
| 7,600.00 | -100.00 | -1.3% | 7,600.00 | 7,800.00 | 7,600.00 | 81,305 | |
| 7,700.00 | -100.00 | -1.3% | 7,700.00 | 7,800.00 | 7,600.00 | 54,727 | |
| 7,800.00 | +100.00 | +1.3% | 7,700.00 | 7,800.00 | 7,600.00 | 51,559 | |
| 7,700.00 | -100.00 | -1.3% | 7,800.00 | 7,800.00 | 7,600.00 | 99,713 | |
| 7,800.00 | +100.00 | +1.3% | 7,900.00 | 7,900.00 | 7,700.00 | 27,989 | |
| 7,700.00 | -300.00 | -3.8% | 8,000.00 | 8,000.00 | 7,700.00 | 80,304 | |
| 8,000.00 | +100.00 | +1.3% | 7,900.00 | 8,000.00 | 7,800.00 | 54,043 | |
| 7,900.00 | +100.00 | +1.3% | 7,800.00 | 8,000.00 | 7,800.00 | 73,301 | |
| 7,800.00 | -100.00 | -1.3% | 7,900.00 | 8,000.00 | 7,800.00 | 90,437 | |
| 7,900.00 | -100.00 | -1.3% | 8,100.00 | 8,200.00 | 7,900.00 | 100,704 | |
| 8,000.00 | -100.00 | -1.2% | 8,100.00 | 8,100.00 | 8,000.00 | 57,319 | |
| 8,100.00 | -200.00 | -2.4% | 8,300.00 | 8,300.00 | 8,100.00 | 98,604 | |
| 8,300.00 | 0.00 | 0.0% | 8,300.00 | 8,400.00 | 8,200.00 | 52,155 | |
| 8,300.00 | 0.00 | 0.0% | 8,300.00 | 8,400.00 | 8,200.00 | 72,001 | |
| 8,300.00 | 0.00 | 0.0% | 8,300.00 | 8,400.00 | 8,200.00 | 38,718 | |
| 8,300.00 | +100.00 | +1.2% | 8,200.00 | 8,400.00 | 8,200.00 | 71,550 | |
| 8,200.00 | +100.00 | +1.2% | 8,000.00 | 8,400.00 | 8,000.00 | 95,076 | |
| 8,100.00 | -200.00 | -2.4% | 8,200.00 | 8,300.00 | 8,100.00 | 53,570 | |
| 8,300.00 | +200.00 | +2.5% | 8,100.00 | 8,300.00 | 7,900.00 | 91,510 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,200.00 | 7,900.00 | 101,679 | |
| 8,100.00 | -200.00 | -2.4% | 8,300.00 | 8,400.00 | 8,000.00 | 127,106 | |
| 8,300.00 | -100.00 | -1.2% | 8,300.00 | 8,400.00 | 8,200.00 | 113,725 | |
| 8,400.00 | -100.00 | -1.2% | 8,500.00 | 8,500.00 | 8,200.00 | 105,393 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,600.00 | 8,400.00 | 70,057 | |
| 8,500.00 | -100.00 | -1.2% | 8,600.00 | 8,600.00 | 8,300.00 | 130,764 | |
| 8,600.00 | -100.00 | -1.1% | 8,700.00 | 8,800.00 | 8,600.00 | 76,108 | |
| 8,700.00 | -100.00 | -1.1% | 8,800.00 | 9,000.00 | 8,700.00 | 90,614 | |
| 8,800.00 | +200.00 | +2.3% | 8,600.00 | 8,800.00 | 8,600.00 | 131,703 | |
| 8,600.00 | -100.00 | -1.1% | 8,700.00 | 8,700.00 | 8,500.00 | 213,263 | |
| 8,700.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,600.00 | 176,114 | |
| 8,700.00 | -100.00 | -1.1% | 8,800.00 | 9,000.00 | 8,700.00 | 124,853 | |
| 8,800.00 | -300.00 | -3.3% | 9,300.00 | 9,300.00 | 8,800.00 | 146,112 | |
| 9,100.00 | +400.00 | +4.6% | 8,700.00 | 9,200.00 | 8,700.00 | 286,001 | |
| 8,700.00 | +100.00 | +1.2% | 8,600.00 | 8,800.00 | 8,500.00 | 124,402 | |
| 8,600.00 | -300.00 | -3.4% | 8,900.00 | 8,900.00 | 8,600.00 | 212,335 | |
| 8,900.00 | -200.00 | -2.2% | 9,100.00 | 9,100.00 | 8,900.00 | 163,520 | |
| 9,100.00 | +100.00 | +1.1% | 9,000.00 | 9,100.00 | 9,000.00 | 89,813 | |
| 9,000.00 | -300.00 | -3.2% | 9,300.00 | 9,300.00 | 9,000.00 | 230,077 | |
| 9,300.00 | -300.00 | -3.1% | 9,600.00 | 9,600.00 | 9,300.00 | 362,675 | |
| 9,600.00 | -200.00 | -2.0% | 9,800.00 | 9,800.00 | 9,600.00 | 170,452 | |
| 9,800.00 | +200.00 | +2.1% | 9,600.00 | 9,900.00 | 9,600.00 | 289,811 | |
| 9,600.00 | +100.00 | +1.1% | 9,500.00 | 9,600.00 | 9,500.00 | 263,566 | |
| 9,500.00 | -100.00 | -1.0% | 9,500.00 | 9,700.00 | 9,500.00 | 169,120 | |
| 9,600.00 | -100.00 | -1.0% | 9,800.00 | 9,800.00 | 9,500.00 | 240,304 | |
| 9,700.00 | -100.00 | -1.0% | 9,700.00 | 10,000.00 | 9,700.00 | 278,951 | |
| 9,800.00 | -100.00 | -1.0% | 9,900.00 | 10,000.00 | 9,700.00 | 241,428 | |
| 9,900.00 | 0.00 | 0.0% | 9,900.00 | 10,200.00 | 9,800.00 | 660,435 |
- Ticker
- HNX:PSI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HNX
- Currency
- VND
Latest news
Decks
Fact Sheet (2014)
Fact sheet · 2 slides · Nov 30, 2014
Petrovietnam Securities, Inc. on 6ix
- Sector
- Financials
- News releases
- 1 in all · newest Mar 29, 2021 · oldest 2021
- Decks
- 1 deck · latest Nov 30, 2014
Log in to ask 6ix AI your own questions about Petrovietnam Securities, Inc.