Stock listing
HNX:PSD Petroleum General Distribution Services JSC Cổ phiếu
Follow Petroleum General Distribution Services JSC into a list and get an email when it puts out news.
Share price · HNX:PSD
13,800 VND +300 (+2.2%)
Close on Oct 30, 2026
- Day range
- 13,400 – 14,200 VNDOct 30, 2026
- Volume
- 163,099 sharesOct 30, 2026
- 52-week range
- 10,462 – 16,800 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.18B VNDMedian day 88,442 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:PSD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,800 | +300 | +2.2% | 13,400 | 14,200 | 13,400 | 163,099 | |
| 13,500 | -500 | -3.6% | 14,000 | 14,100 | 13,100 | 313,510 | |
| 14,000 | -300 | -2.1% | 14,400 | 14,400 | 13,800 | 260,269 | |
| 14,300 | +200 | +1.4% | 14,200 | 14,600 | 14,000 | 230,371 | |
| 14,100 | -800 | -5.4% | 14,900 | 14,900 | 14,100 | 362,824 | |
| 14,900 | -100 | -0.7% | 15,000 | 15,500 | 14,600 | 284,753 | |
| 15,000 | +400 | +2.7% | 14,600 | 15,800 | 14,600 | 394,320 | |
| 14,600 | 0 | 0.0% | 14,100 | 14,700 | 14,000 | 347,696 | |
| 14,600 | -1,600 | -9.9% | 16,200 | 16,400 | 14,600 | 895,290 | |
| 16,200 | -300 | -1.8% | 16,500 | 16,800 | 15,900 | 82,653 | |
| 16,500 | +300 | +1.9% | 16,200 | 16,700 | 15,600 | 199,971 | |
| 16,200 | +1,200 | +8.0% | 15,000 | 16,500 | 14,600 | 490,945 | |
| 15,000 | -300 | -2.0% | 15,300 | 15,600 | 14,600 | 266,396 | |
| 15,300 | +100 | +0.7% | 15,300 | 16,400 | 15,200 | 639,386 | |
| 15,200 | +1,300 | +9.4% | 13,800 | 15,200 | 13,800 | 398,273 | |
| 13,900 | -400 | -2.8% | 14,300 | 15,000 | 13,900 | 257,180 | |
| 14,300 | +500 | +3.6% | 14,700 | 14,800 | 14,200 | 390,478 | |
| 13,800 | +1,200 | +9.5% | 12,700 | 13,800 | 12,600 | 364,862 | |
| 12,600 | +400 | +3.3% | 12,300 | 12,600 | 12,300 | 140,941 | |
| 12,200 | +400 | +3.4% | 11,800 | 12,400 | 11,800 | 100,199 | |
| 11,800 | -400 | -3.3% | 12,200 | 12,300 | 11,800 | 213,056 | |
| 12,200 | -300 | -2.4% | 12,600 | 12,600 | 12,200 | 88,213 | |
| 12,500 | +700 | +5.9% | 11,800 | 12,500 | 11,800 | 221,756 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,800 | 11,700 | 131,772 | |
| 11,800 | +100 | +0.9% | 11,700 | 11,800 | 11,600 | 61,400 | |
| 11,700 | -200 | -1.7% | 11,900 | 12,000 | 11,700 | 25,350 | |
| 11,900 | +100 | +0.8% | 11,900 | 12,000 | 11,800 | 57,028 | |
| 11,800 | +300 | +2.6% | 11,600 | 12,000 | 11,600 | 73,666 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,600 | 11,300 | 37,728 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,600 | 11,400 | 10,522 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,500 | 11,400 | 13,230 | |
| 11,500 | +100 | +0.9% | 11,300 | 11,500 | 11,300 | 74,665 | |
| 11,400 | -100 | -0.9% | 11,600 | 11,600 | 11,400 | 23,800 | |
| 11,500 | 0 | 0.0% | 11,600 | 11,700 | 11,500 | 12,004 | |
| 11,500 | 0 | 0.0% | 11,600 | 11,700 | 11,400 | 79,790 | |
| 11,500 | -300 | -2.5% | 11,800 | 11,800 | 11,000 | 90,357 | |
| 11,800 | +100 | +0.9% | 11,700 | 11,900 | 11,600 | 56,220 | |
| 11,700 | -100 | -0.8% | 11,900 | 11,900 | 11,700 | 22,750 | |
| 11,800 | -200 | -1.7% | 11,900 | 11,900 | 11,800 | 7,180 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 11,800 | 34,052 | |
| 12,000 | -100 | -0.8% | 12,100 | 12,100 | 11,900 | 1,939 | |
| 12,100 | +100 | +0.8% | 12,000 | 12,100 | 11,800 | 17,755 | |
| 12,000 | -200 | -1.6% | 12,200 | 12,300 | 11,900 | 68,205 | |
| 12,200 | +300 | +2.5% | 11,900 | 12,200 | 11,900 | 126,755 | |
| 11,900 | 0 | 0.0% | 11,800 | 12,000 | 11,800 | 31,770 | |
| 11,900 | -100 | -0.8% | 12,100 | 12,100 | 11,900 | 22,001 | |
| 12,000 | +100 | +0.8% | 11,900 | 12,400 | 11,800 | 147,222 | |
| 11,900 | +100 | +0.8% | 11,800 | 12,000 | 11,800 | 26,975 | |
| 11,800 | +100 | +0.9% | 11,800 | 11,800 | 11,600 | 22,712 | |
| 11,700 | 0 | 0.0% | 11,800 | 11,800 | 11,600 | 21,731 | |
| 11,700 | -200 | -1.7% | 11,900 | 11,900 | 11,600 | 260,792 | |
| 11,900 | -200 | -1.7% | 12,200 | 12,200 | 11,800 | 88,671 | |
| 12,100 | -400 | -3.2% | 12,500 | 12,500 | 12,000 | 73,001 | |
| 12,500 | +100 | +0.8% | 12,400 | 12,500 | 12,300 | 142,312 | |
| 12,400 | -200 | -1.6% | 12,600 | 12,800 | 12,400 | 130,957 | |
| 12,600 | -200 | -1.6% | 12,800 | 13,200 | 12,400 | 296,244 | |
| 12,800 | 0 | 0.0% | 13,300 | 13,300 | 12,400 | 292,177 | |
| 12,800 | -100 | -0.8% | 12,500 | 13,300 | 12,500 | 45,736 | |
| 12,900 | -300 | -2.3% | 13,100 | 13,500 | 12,800 | 22,382 | |
| 13,200 | -500 | -3.6% | 13,800 | 13,900 | 13,200 | 44,451 | |
| 13,700 | +700 | +5.4% | 12,900 | 13,900 | 12,500 | 119,794 | |
| 13,000 | +500 | +4.0% | 12,500 | 13,000 | 12,500 | 54,630 | |
| 12,500 | -400 | -3.1% | 13,200 | 13,200 | 12,400 | 49,162 | |
| 12,900 | +400 | +3.2% | 12,500 | 13,000 | 12,400 | 74,018 |
- Ticker
- HNX:PSD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
12/10/2026, first trading day of additional shares of adjusted listing
Latest news
12/10/2026, first trading day of additional shares of adjusted listing
Oct 7, 2026
Closed 14,300 (+3.6%) on Oct 8, 2026
Admission of adjusted listed shares
Oct 1, 2026
Closed 11,800 (-3.3%) on Oct 2, 2026
21/05/2027, first trading day of additional shares of adjusted listing
Sep 7, 2026
Closed 12,000 (0.0%) on Sep 7, 2026
PET: The BOD Resolution on guarantee limit for PSD granted by PFS
Aug 11, 2026
Closed 12,600 (-1.6%) on Aug 11, 2026
Petroleum General Distribution Services JSC on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Petroleum General Distribution Services JSC.