Stock listing

HNX:PRE Hanoi Reinsurance JSC Cổ phiếu

Follow Hanoi Reinsurance JSC into a list and get an email when it puts out news.

Share price · HNX:PRE

29,200 VND -800 (-2.7%)

Close on Oct 28, 2026

Past year +43.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 29,000 – 29,300 VNDOct 28, 2026
Volume: 9,403 sharesOct 28, 2026
52-week range: 20,300 – 30,900 VNDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 76.30M VNDMedian day 1,800 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · HNX:PRE · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	29,200	-800	-2.7%	29,300	29,300	29,000	9,403
Fri, Oct 23	30,000	+500	+1.7%	29,300	30,000	29,300	1,700
Thu, Oct 22	29,500	0	0.0%	29,100	29,500	29,100	1,809
Wed, Oct 21	29,500	+300	+1.0%	29,600	29,600	29,500	402
Tue, Oct 20	29,200	-700	-2.3%	29,900	29,900	28,000	9,100
Mon, Oct 19	29,900	0	0.0%	29,900	29,900	29,600	1,304
Fri, Oct 16	29,900	0	0.0%	29,900	30,900	29,900	1,500
Thu, Oct 15	29,900	+500	+1.7%	29,300	29,900	29,300	4,500
Wed, Oct 14	29,400	0	0.0%	29,300	29,500	29,000	5,600
Tue, Oct 13	29,400	-200	-0.7%	29,600	29,600	29,400	4,400
Mon, Oct 12	29,600	0	0.0%	29,600	29,600	29,500	2,203
Fri, Oct 9	29,600	0	0.0%	29,800	30,000	29,600	5,500
Thu, Oct 8	29,600	-200	-0.7%	29,700	29,700	29,600	840
Wed, Oct 7	29,800	+200	+0.7%	29,600	29,800	29,600	800
Tue, Oct 6	29,600	0	0.0%	29,600	29,600	29,500	2,529
Mon, Oct 5	29,600	-400	-1.3%	29,500	29,700	29,500	1,800
Fri, Oct 2	30,000	+200	+0.7%	29,500	30,000	29,400	4,800
Thu, Oct 1	29,800	-200	-0.7%	29,500	29,800	29,500	3,720
Wed, Sep 30	30,000	-100	-0.3%	30,200	30,300	30,000	3,000
Tue, Sep 29	30,100	+100	+0.3%	30,100	30,100	29,500	2,500
Mon, Sep 28	30,000	0	0.0%	30,000	30,000	30,000	910
Fri, Sep 25	30,000	-200	-0.7%	30,100	30,100	30,000	400
Thu, Sep 24	30,200	-200	-0.7%	30,400	30,400	30,200	1,000
Wed, Sep 23	30,400	+100	+0.3%	30,400	30,700	30,300	5,303
Tue, Sep 22	30,300	+200	+0.7%	30,300	30,300	30,200	1,300
Mon, Sep 21	30,100	+200	+0.7%	30,200	30,500	30,100	2,300
Fri, Sep 18	29,900	+300	+1.0%	29,400	29,900	29,400	1,500
Thu, Sep 17	29,600	0	0.0%	29,600	29,600	29,600	500
Wed, Sep 16	29,600	+600	+2.1%	29,200	29,600	29,200	500
Tue, Sep 15	29,000	-100	-0.3%	29,100	29,200	29,000	1,300
Mon, Sep 14	29,100	0	0.0%	29,100	29,100	29,100	800
Fri, Sep 11	29,100	-400	-1.4%	30,000	30,000	29,100	500
Thu, Sep 10	29,500	-300	-1.0%	29,800	29,800	29,500	1,600
Wed, Sep 9	29,800	0	0.0%	29,900	29,900	29,800	300
Tue, Sep 8	29,800	+300	+1.0%	30,300	30,300	29,800	600
Mon, Sep 7	29,500	-800	-2.6%	30,400	30,500	28,800	5,801
Fri, Sep 4	30,300	+100	+0.3%	30,300	30,300	30,200	3,901
Fri, Aug 28	30,200	-200	-0.7%	30,100	30,200	30,000	3,700
Thu, Aug 27	30,400	+200	+0.7%	30,400	30,400	30,400	405
Wed, Aug 26	30,200	+400	+1.3%	30,100	30,200	30,000	2,600
Tue, Aug 25	29,800	-700	-2.3%	29,800	29,900	29,800	1,800
Mon, Aug 24	30,500	+1,100	+3.7%	29,600	30,800	29,600	4,002
Fri, Aug 21	29,400	-100	-0.3%	29,300	29,400	28,800	900
Wed, Aug 19	29,500	0	0.0%	29,500	29,500	29,500	500
Tue, Aug 18	29,500	+500	+1.7%	29,000	29,500	29,000	3,900
Mon, Aug 17	29,000	0	0.0%	29,000	29,500	29,000	1,109
Fri, Aug 14	29,000	-400	-1.4%	29,400	29,400	29,000	4,200
Thu, Aug 13	29,400	+100	+0.3%	29,400	29,400	29,400	400
Wed, Aug 12	29,300	-200	-0.7%	29,500	29,500	29,300	1,700
Tue, Aug 11	29,500	+400	+1.4%	29,100	29,700	27,600	649
Mon, Aug 10	29,100	-400	-1.4%	29,500	29,500	29,000	4,932
Fri, Aug 7	29,500	+500	+1.7%	28,500	30,000	28,500	5,512
Thu, Aug 6	29,000	+500	+1.8%	28,100	29,100	28,100	8,000
Wed, Aug 5	28,500	+200	+0.7%	28,400	28,600	28,400	3,825
Tue, Aug 4	28,300	+100	+0.4%	28,200	28,300	28,100	1,911
Mon, Aug 3	28,200	+300	+1.1%	27,900	28,200	27,900	200
Fri, Jul 31	27,900	0	0.0%	28,000	28,000	27,500	800
Thu, Jul 30	27,900	-600	-2.1%	28,900	28,900	27,500	4,925
Wed, Jul 29	28,500	+500	+1.8%	28,000	28,500	27,400	907
Tue, Jul 28	28,000	-100	-0.4%	28,100	28,200	27,800	2,500