Stock listing
HNX:PRC Portserco Logistics Joint Stock Company Cổ phiếu
Follow Portserco Logistics Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:PRC
9,400.00 VND 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 8,600.00 – 9,400.00 VNDOct 30, 2026
- Volume
- 709 sharesOct 30, 2026
- 52-week range
- 8,300.00 – 15,500.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 171.5M VNDMedian day 650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:PRC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,400.00 | 0.00 | 0.0% | 8,600.00 | 9,400.00 | 8,600.00 | 709 | |
| 9,400.00 | 0.00 | 0.0% | 9,400.00 | 9,400.00 | 9,300.00 | 1,600 | |
| 9,400.00 | +100.00 | +1.1% | 9,000.00 | 9,400.00 | 9,000.00 | 2,404 | |
| 9,300.00 | -100.00 | -1.1% | 9,400.00 | 9,500.00 | 9,300.00 | 4,600 | |
| 9,400.00 | +700.00 | +8.0% | 9,000.00 | 9,500.00 | 9,000.00 | 4,362 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,700.00 | 814,050 | |
| 8,700.00 | -200.00 | -2.2% | 8,800.00 | 8,800.00 | 8,700.00 | 500 | |
| 8,900.00 | 0.00 | 0.0% | 8,900.00 | 8,900.00 | 8,800.00 | 2,600 | |
| 8,900.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 8,900.00 | 394 | |
| 8,900.00 | +100.00 | +1.1% | 8,800.00 | 8,900.00 | 8,800.00 | 400 | |
| 8,800.00 | -200.00 | -2.2% | 8,700.00 | 8,800.00 | 8,500.00 | 1,260 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 205 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 907 | |
| 9,000.00 | +100.00 | +1.1% | 9,000.00 | 9,000.00 | 9,000.00 | 275 | |
| 8,900.00 | -100.00 | -1.1% | 9,000.00 | 9,000.00 | 8,300.00 | 1,500 | |
| 9,000.00 | +100.00 | +1.1% | 9,000.00 | 9,000.00 | 9,000.00 | 201 | |
| 8,900.00 | -100.00 | -1.1% | 8,900.00 | 8,900.00 | 8,900.00 | 208 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 700 | |
| 9,000.00 | -900.00 | -9.1% | 9,100.00 | 9,100.00 | 9,000.00 | 908 | |
| 9,900.00 | +700.00 | +7.6% | 9,500.00 | 9,900.00 | 8,400.00 | 2,311 | |
| 9,200.00 | -900.00 | -8.9% | 10,400.00 | 11,000.00 | 9,200.00 | 315 | |
| 10,100.00 | -100.00 | -1.0% | 9,600.00 | 10,100.00 | 9,600.00 | 1,100 | |
| 10,200.00 | +400.00 | +4.1% | 10,200.00 | 10,200.00 | 10,200.00 | 100 | |
| 9,800.00 | -200.00 | -2.0% | 9,800.00 | 10,000.00 | 9,800.00 | 3,800 | |
| 10,000.00 | -100.00 | -1.0% | 10,000.00 | 10,000.00 | 10,000.00 | 100 | |
| 10,100.00 | -100.00 | -1.0% | 9,300.00 | 10,100.00 | 9,300.00 | 229 | |
| 10,200.00 | 0.00 | 0.0% | 9,400.00 | 10,500.00 | 9,400.00 | 5,200 | |
| 10,200.00 | +400.00 | +4.1% | 9,200.00 | 10,500.00 | 9,200.00 | 2,200 | |
| 9,800.00 | -200.00 | -2.0% | 9,800.00 | 9,800.00 | 9,500.00 | 903 | |
| 10,000.00 | -300.00 | -2.9% | 10,000.00 | 10,000.00 | 10,000.00 | 100 | |
| 10,300.00 | 0.00 | 0.0% | 10,000.00 | 10,300.00 | 10,000.00 | 200 | |
| 10,300.00 | -500.00 | -4.6% | 9,800.00 | 10,300.00 | 9,800.00 | 800 | |
| 10,800.00 | +700.00 | +6.9% | 9,200.00 | 10,800.00 | 9,200.00 | 200 | |
| 10,100.00 | 0.00 | 0.0% | 9,500.00 | 10,100.00 | 9,200.00 | 600 | |
| 10,100.00 | -100.00 | -1.0% | 10,100.00 | 10,200.00 | 9,500.00 | 900 | |
| 10,200.00 | 0.00 | 0.0% | 10,200.00 | 10,200.00 | 10,200.00 | 300 | |
| 10,200.00 | 0.00 | 0.0% | 10,200.00 | 10,200.00 | 10,200.00 | 1,000 | |
| 10,200.00 | +200.00 | +2.0% | 10,200.00 | 10,200.00 | 10,200.00 | 400 | |
| 10,000.00 | -300.00 | -2.9% | 10,000.00 | 10,000.00 | 10,000.00 | 200 | |
| 10,300.00 | +100.00 | +1.0% | 10,200.00 | 10,300.00 | 10,200.00 | 229 | |
| 10,200.00 | -200.00 | -1.9% | 10,200.00 | 10,200.00 | 10,200.00 | 229 | |
| 10,400.00 | -400.00 | -3.7% | 10,400.00 | 10,400.00 | 10,000.00 | 2,750 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,800.00 | 10,800.00 | 100 | |
| 10,800.00 | +500.00 | +4.9% | 10,800.00 | 10,800.00 | 10,800.00 | 100 |
- Ticker
- HNX:PRC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Feb 2, 2026
04/02/2026, first trading day of additional shares of adjusted listing
Latest news
04/02/2026, first trading day of additional shares of adjusted listing
Feb 2, 2026
Closed 12,500 (+0.8%) on Feb 2, 2026
Admission of adjusted listed shares
Jan 23, 2026
Closed 12,500 (-0.8%) on Jan 23, 2026
Portserco Logistics Joint Stock Company on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 5 in all · newest Feb 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Portserco Logistics Joint Stock Company.