Stock listing

HNX:PPS Petrovietnam Power Services JSC Cổ phiếu

Follow Petrovietnam Power Services JSC into a list and get an email when it puts out news.

Share price · HNX:PPS

9,600.00 VND 0.00 (0.0%)

Close on Oct 22, 2026

Past year -10.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 9,600.00 – 9,600.00 VNDOct 22, 2026
Volume: 100 sharesOct 22, 2026
52-week range: 9,000.00 – 11,600.00 VNDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 20.38M VNDMedian day 450 shares · last 3 months, Jul 24, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 22, 2026 · HNX:PPS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	9,600.00	0.00	0.0%	9,600.00	9,600.00	9,600.00	100
Wed, Oct 21	9,600.00	0.00	0.0%	9,600.00	9,600.00	9,600.00	700
Tue, Oct 20	9,600.00	+600.00	+6.7%	9,000.00	9,600.00	9,000.00	400
Mon, Oct 19	9,000.00	0.00	0.0%	9,700.00	9,700.00	9,000.00	3,300
Fri, Oct 16	9,000.00	0.00	0.0%	9,000.00	9,000.00	9,000.00	200
Mon, Oct 12	9,000.00	-800.00	-8.2%	9,000.00	9,000.00	9,000.00	100
Thu, Oct 8	9,800.00	-200.00	-2.0%	9,800.00	9,800.00	9,800.00	300
Tue, Oct 6	10,000.00	0.00	0.0%	9,300.00	10,000.00	9,300.00	2,300
Mon, Oct 5	10,000.00	0.00	0.0%	10,000.00	10,000.00	10,000.00	1,500
Fri, Oct 2	10,000.00	0.00	0.0%	10,000.00	10,000.00	10,000.00	201
Thu, Oct 1	10,000.00	0.00	0.0%	10,100.00	10,100.00	10,000.00	2,000
Wed, Sep 30	10,000.00	0.00	0.0%	10,000.00	10,000.00	10,000.00	400
Tue, Sep 29	10,000.00	0.00	0.0%	10,000.00	10,000.00	10,000.00	400
Mon, Sep 28	10,000.00	0.00	0.0%	10,000.00	10,000.00	10,000.00	500
Fri, Sep 25	10,000.00	-400.00	-3.8%	10,000.00	10,000.00	10,000.00	200
Wed, Sep 23	10,400.00	0.00	0.0%	10,400.00	10,400.00	10,400.00	101
Tue, Sep 22	10,400.00	-500.00	-4.6%	10,500.00	10,500.00	10,400.00	900
Mon, Sep 21	10,900.00	+900.00	+9.0%	10,600.00	10,900.00	10,600.00	200
Fri, Sep 11	10,000.00	-400.00	-3.8%	10,000.00	10,000.00	10,000.00	5,000
Tue, Sep 8	10,400.00	+400.00	+4.0%	10,400.00	10,400.00	10,400.00	100
Wed, Aug 26	10,000.00	-800.00	-7.4%	10,400.00	10,400.00	10,000.00	3,800
Fri, Aug 21	10,800.00	-200.00	-1.8%	10,100.00	10,800.00	9,900.00	900
Wed, Aug 19	11,000.00	0.00	0.0%	11,000.00	11,000.00	11,000.00	913
Tue, Aug 18	11,000.00	0.00	0.0%	10,900.00	11,000.00	10,900.00	9,000
Fri, Aug 14	11,000.00	+900.00	+8.9%	11,000.00	11,000.00	11,000.00	16,700
Fri, Jul 24	10,100.00	+100.00	+1.0%	10,100.00	10,100.00	10,100.00	400

Ticker: HNX:PPS
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Cancelling Notice No. 1124/TB-SGDHN on being ineligible stocks for margin trading

Aug 29, 2017

Stock ineligible for margin trading

Aug 25, 2017

All Petrovietnam Power Services JSC news

Petrovietnam Power Services JSC on 6ix

News releases: 2 in all · newest Aug 29, 2017 · oldest 2017