Stock listing

HNX:PPP Phong Phu Pharmaceutical JSC Cổ phiếu

Follow Phong Phu Pharmaceutical JSC into a list and get an email when it puts out news.

Share price · HNX:PPP

20,100 VND 0 (0.0%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 20,100 – 20,100 VNDOct 30, 2026
Volume: 3,510 sharesOct 30, 2026
52-week range: 17,700 – 21,700 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 26.15M VNDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:PPP · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	20,100	0	0.0%	20,100	20,100	20,100	3,510
Thu, Oct 29	20,100	+300	+1.5%	20,100	20,100	20,100	1,611
Wed, Oct 28	19,800	0	0.0%	19,800	19,800	19,800	470
Fri, Oct 23	19,800	0	0.0%	19,800	19,800	19,800	200
Mon, Oct 19	19,800	+1,800	+10.0%	19,800	19,800	19,800	741
Tue, Oct 13	18,000	-200	-1.1%	18,200	18,200	18,000	400
Tue, Sep 22	18,200	0	0.0%	18,200	18,200	18,200	300
Mon, Sep 14	18,200	-300	-1.6%	18,200	18,200	18,200	100
Mon, Sep 7	18,500	0	0.0%	18,500	18,500	18,500	300
Thu, Sep 3	18,500	0	0.0%	18,500	18,500	18,500	301
Fri, Aug 28	18,500	0	0.0%	18,500	18,500	18,500	323
Wed, Aug 26	18,500	0	0.0%	18,500	18,500	18,500	100
Mon, Aug 24	18,500	0	0.0%	18,500	18,500	18,500	201
Wed, Aug 19	18,500	0	0.0%	18,500	18,500	18,500	541
Tue, Aug 18	18,500	0	0.0%	18,500	18,500	18,500	22,200
Mon, Aug 17	18,500	0	0.0%	19,500	19,500	18,500	300
Thu, Aug 13	18,500	0	0.0%	18,500	18,500	18,500	100
Wed, Aug 12	18,500	+100	+0.5%	18,500	18,500	18,500	100
Tue, Aug 11	18,400	0	0.0%	18,400	18,400	18,400	100
Mon, Aug 10	18,400	0	0.0%	18,400	18,400	18,400	100
Fri, Aug 7	18,400	0	0.0%	18,400	18,400	18,400	111
Thu, Aug 6	18,400	0	0.0%	18,400	18,400	18,400	600
Fri, Jul 31	18,400	+400	+2.2%	18,200	18,400	18,200	500
Thu, Jul 30	18,000	0	0.0%	18,000	18,000	18,000	200