Stock listing

HNX:PMC Pharmedic Pharmaceutical Medicinal JSC Cổ phiếu

Follow Pharmedic Pharmaceutical Medicinal JSC into a list and get an email when it puts out news.

Share price · HNX:PMC

118,400 VND -600 (-0.5%)

Close on Nov 2, 2026

Past year -18.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 113,600 – 118,400 VNDNov 2, 2026
Volume: 860 sharesNov 2, 2026
52-week range: 109,000 – 189,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 5.02B VNDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:PMC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	118,400	-600	-0.5%	113,600	118,400	113,600	860
Fri, Oct 30	119,000	+2,000	+1.7%	113,500	120,000	113,500	2,600
Thu, Oct 29	117,000	-1,500	-1.3%	113,500	117,000	113,500	559
Wed, Oct 28	118,500	-1,300	-1.1%	114,300	119,000	114,300	1,368
Tue, Oct 27	119,800	+700	+0.6%	120,800	120,800	114,600	1,340
Mon, Oct 26	119,100	-100	-0.1%	119,100	119,100	112,100	3,505
Fri, Oct 23	119,200	-100	-0.1%	119,300	119,300	115,000	1,455
Thu, Oct 22	119,300	-3,900	-3.2%	119,900	120,000	119,300	511
Tue, Oct 20	123,200	-300	-0.2%	114,100	123,500	114,000	4,500
Mon, Oct 19	123,500	-1,300	-1.0%	114,100	123,500	114,100	4,710
Thu, Oct 15	124,800	-200	-0.2%	114,200	124,800	114,200	709
Wed, Oct 14	125,000	-2,000	-1.6%	115,100	125,000	115,000	1,945
Wed, Oct 7	127,000	-2,900	-2.2%	126,000	127,000	122,000	1,589
Tue, Oct 6	129,900	+7,900	+6.5%	129,900	129,900	129,900	2,500
Mon, Oct 5	122,000	-2,900	-2.3%	117,000	122,000	117,000	2,110
Fri, Oct 2	124,900	+4,900	+4.1%	119,000	124,900	119,000	3,006
Thu, Oct 1	120,000	-1,500	-1.2%	120,200	120,300	120,000	2,424
Wed, Sep 30	121,500	-200	-0.2%	116,000	121,500	116,000	1,203
Tue, Sep 29	121,700	-1,600	-1.3%	123,100	123,100	114,400	1,904
Mon, Sep 28	123,300	-1,500	-1.2%	123,500	123,500	123,300	1,100
Fri, Sep 25	124,800	0	0.0%	114,000	124,800	114,000	3,800
Wed, Sep 23	124,800	-100	-0.1%	114,000	124,800	113,000	3,955
Tue, Sep 22	124,900	0	0.0%	113,000	124,900	113,000	2,600
Mon, Sep 21	124,900	0	0.0%	116,000	124,900	113,000	1,900
Thu, Sep 17	124,900	0	0.0%	113,000	124,900	113,000	305
Wed, Sep 16	124,900	0	0.0%	113,000	124,900	113,000	2,716
Tue, Sep 15	124,900	+4,900	+4.1%	124,900	124,900	124,900	1,700
Wed, Sep 9	120,000	0	0.0%	110,300	120,000	110,300	1,211
Mon, Sep 7	120,000	+10,000	+9.1%	111,900	120,000	110,000	2,686
Fri, Sep 4	110,000	-8,000	-6.8%	111,000	111,900	109,000	2,191
Thu, Sep 3	118,000	+1,100	+0.9%	116,000	118,000	116,000	620
Fri, Aug 28	116,900	-3,000	-2.5%	111,000	116,900	111,000	1,303
Thu, Aug 27	119,900	-4,500	-3.6%	124,000	124,000	113,100	511
Wed, Aug 26	124,400	+5,600	+4.7%	124,400	124,400	124,400	108
Tue, Aug 25	118,800	-3,200	-2.6%	115,500	118,800	115,000	584
Mon, Aug 24	122,000	-4,800	-3.8%	124,700	124,700	122,000	410
Tue, Aug 18	126,800	-3,200	-2.5%	126,800	126,800	126,800	150
Thu, Aug 13	130,000	0	0.0%	120,400	130,000	117,300	678,177
Wed, Aug 12	130,000	+11,000	+9.2%	126,200	130,000	125,900	793,900
Tue, Aug 11	119,000	-11,000	-8.5%	119,000	120,100	119,000	134,800
Mon, Aug 10	130,000	+9,400	+7.8%	119,000	130,000	117,100	1,700
Fri, Aug 7	120,600	-9,400	-7.2%	128,900	129,000	120,600	602
Mon, Aug 3	130,000	+9,900	+8.2%	130,000	130,000	130,000	605

Ticker: HNX:PMC
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

PMC: Notice of record date for a ballot

Oct 9, 2024

All Pharmedic Pharmaceutical Medicinal JSC news

Pharmedic Pharmaceutical Medicinal JSC on 6ix

News releases: 1 in all · newest Oct 9, 2024 · oldest 2024