Stock listing

HNX:PLC Petrolimex Petrochemical JSC Cổ phiếu

Follow Petrolimex Petrochemical JSC into a list and get an email when it puts out news.

Share price · HNX:PLC

19,100 VND 0 (0.0%)

Close on Nov 3, 2026

Past year -27.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 19,100 – 19,600 VNDNov 3, 2026
Volume: 168,016 sharesNov 3, 2026
52-week range: 17,000 – 40,000 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 3.35B VNDMedian day 104,928 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:PLC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	19,100	0	0.0%	19,100	19,600	19,100	168,016
Mon, Nov 2	19,100	-900	-4.5%	20,000	20,300	18,500	458,871
Fri, Oct 30	20,000	-1,400	-6.5%	21,600	22,000	20,000	500,985
Thu, Oct 29	21,400	-400	-1.8%	21,900	22,100	21,400	306,356
Wed, Oct 28	21,800	+500	+2.3%	21,300	22,200	21,300	478,641
Tue, Oct 27	21,300	-100	-0.5%	21,400	21,400	21,100	235,172
Mon, Oct 26	21,400	+100	+0.5%	21,200	21,600	21,000	152,802
Fri, Oct 23	21,300	-100	-0.5%	21,400	22,400	21,000	621,284
Thu, Oct 22	21,400	-300	-1.4%	21,700	21,700	21,300	211,276
Wed, Oct 21	21,700	+100	+0.5%	21,600	21,800	21,100	365,037
Tue, Oct 20	21,600	+900	+4.3%	20,700	21,700	20,400	505,426
Mon, Oct 19	20,700	+1,800	+9.5%	18,900	20,700	18,900	678,755
Fri, Oct 16	18,900	-100	-0.5%	19,000	19,300	18,900	77,082
Thu, Oct 15	19,000	+100	+0.5%	18,900	19,000	18,700	56,179
Wed, Oct 14	18,900	-500	-2.6%	19,200	19,200	18,800	99,300
Tue, Oct 13	19,400	0	0.0%	19,400	19,500	19,100	79,226
Mon, Oct 12	19,400	+400	+2.1%	19,000	19,900	18,800	254,098
Fri, Oct 9	19,000	-200	-1.0%	19,200	19,400	18,900	54,593
Thu, Oct 8	19,200	+900	+4.9%	18,300	19,200	18,300	254,345
Wed, Oct 7	18,300	+100	+0.5%	18,200	18,400	18,100	55,592
Tue, Oct 6	18,200	-100	-0.5%	18,300	18,300	17,900	152,006
Mon, Oct 5	18,300	-100	-0.5%	18,400	18,500	18,100	57,935
Fri, Oct 2	18,400	-300	-1.6%	18,700	18,800	18,400	70,696
Thu, Oct 1	18,700	+100	+0.5%	18,700	19,200	18,600	70,880
Wed, Sep 30	18,600	-300	-1.6%	18,800	18,900	18,500	45,733
Tue, Sep 29	18,900	+300	+1.6%	18,600	19,200	18,500	105,213
Mon, Sep 28	18,600	-100	-0.5%	18,700	18,700	18,200	79,541
Fri, Sep 25	18,700	0	0.0%	18,700	18,900	18,600	63,804
Thu, Sep 24	18,700	-300	-1.6%	19,000	19,000	18,700	77,077
Wed, Sep 23	19,000	-200	-1.0%	18,000	19,200	18,000	44,100
Tue, Sep 22	19,200	+200	+1.1%	19,000	19,300	19,000	35,991
Mon, Sep 21	19,000	-200	-1.0%	19,300	19,400	18,900	173,324
Fri, Sep 18	19,200	-400	-2.0%	19,600	19,600	19,200	102,620
Thu, Sep 17	19,600	-300	-1.5%	19,700	20,000	19,300	143,989
Wed, Sep 16	19,900	+400	+2.1%	19,500	20,400	19,500	271,650
Tue, Sep 15	19,500	+900	+4.8%	18,700	19,600	18,700	165,471
Mon, Sep 14	18,600	+100	+0.5%	18,700	19,200	18,600	149,394
Fri, Sep 11	18,500	-900	-4.6%	19,500	19,800	18,500	117,229
Thu, Sep 10	19,400	0	0.0%	19,400	19,600	19,400	40,000
Wed, Sep 9	19,400	-200	-1.0%	19,500	19,800	19,400	81,556
Tue, Sep 8	19,600	+400	+2.1%	18,500	19,700	18,500	91,220
Mon, Sep 7	19,200	-800	-4.0%	20,000	20,000	19,200	89,162
Fri, Sep 4	20,000	0	0.0%	20,000	20,100	19,700	104,642
Thu, Sep 3	20,000	-100	-0.5%	20,100	20,200	19,900	88,954
Fri, Aug 28	20,100	0	0.0%	20,300	20,400	20,000	109,356
Thu, Aug 27	20,100	-200	-1.0%	20,400	20,400	20,000	64,980
Wed, Aug 26	20,300	0	0.0%	20,200	20,600	20,100	91,705
Tue, Aug 25	20,300	-200	-1.0%	20,500	20,600	20,200	50,248
Mon, Aug 24	20,500	+200	+1.0%	20,400	20,900	20,400	364,463
Fri, Aug 21	20,300	+200	+1.0%	20,000	20,300	19,800	96,497
Thu, Aug 20	20,100	-100	-0.5%	20,200	20,400	19,900	61,908
Wed, Aug 19	20,200	-400	-1.9%	19,400	20,600	19,300	34,424
Tue, Aug 18	20,600	+400	+2.0%	19,900	21,000	18,300	263,928
Mon, Aug 17	20,200	-100	-0.5%	20,300	20,500	19,900	78,435
Fri, Aug 14	20,300	0	0.0%	20,300	20,700	19,900	142,731
Thu, Aug 13	20,300	-500	-2.4%	20,800	20,900	20,300	109,699
Wed, Aug 12	20,800	+600	+3.0%	20,300	20,900	20,100	265,732
Tue, Aug 11	20,200	-300	-1.5%	20,600	20,700	20,100	106,937
Mon, Aug 10	20,500	+300	+1.5%	20,200	20,800	20,200	160,744
Fri, Aug 7	20,200	+800	+4.1%	19,400	20,500	19,400	231,229
Thu, Aug 6	19,400	-100	-0.5%	19,500	19,700	19,300	40,421
Wed, Aug 5	19,500	-100	-0.5%	19,600	19,700	19,300	116,206
Tue, Aug 4	19,600	0	0.0%	18,600	19,800	17,700	91,901
Mon, Aug 3	19,600	+800	+4.3%	19,100	20,000	19,100	98,338

Ticker: HNX:PLC
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Vietnam's Petrolimex seeks July-December term gasoil deliveries, sources say

Jun 13, 2025

Stock ineligible for margin trading

Jul 31, 2017

All Petrolimex Petrochemical JSC news

Petrolimex Petrochemical JSC on 6ix

News releases: 2 in all · newest Jun 13, 2025 · oldest 2017