Stock listing

HNX:PIC PC3 - Investment Joint Stock Company Cổ phiếu

Follow PC3 - Investment Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:PIC

13,800 VND -100 (-0.7%)

Close on Nov 6, 2026

Past year -19.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 13,000 – 13,800 VNDNov 6, 2026
Volume: 705 sharesNov 6, 2026
52-week range: 12,700 – 19,000 VNDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day: 21.57M VNDMedian day 657 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:PIC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	13,800	-100	-0.7%	13,000	13,800	13,000	705
Thu, Nov 5	13,900	0	0.0%	13,300	13,900	13,200	803
Wed, Nov 4	13,900	-300	-2.1%	13,000	13,900	13,000	772
Thu, Oct 29	14,200	+200	+1.4%	14,200	14,200	14,200	110
Wed, Oct 28	14,000	0	0.0%	13,000	14,000	13,000	700
Mon, Oct 26	14,000	+300	+2.2%	14,000	14,000	14,000	101
Fri, Oct 23	13,700	-200	-1.4%	13,900	14,900	13,700	2,401
Wed, Oct 21	13,900	-500	-3.5%	13,200	13,900	13,000	16,901
Tue, Oct 20	14,400	0	0.0%	13,000	14,400	13,000	3,400
Mon, Oct 19	14,400	+500	+3.6%	12,900	14,400	12,900	1,655
Fri, Oct 16	13,900	+100	+0.7%	13,900	13,900	13,900	417
Wed, Oct 14	13,800	+900	+7.0%	13,000	13,800	13,000	1,100
Tue, Oct 13	12,900	-1,100	-7.9%	12,900	12,900	12,900	100
Mon, Oct 12	14,000	0	0.0%	14,000	14,000	12,900	941
Wed, Oct 7	14,000	0	0.0%	13,500	14,000	13,500	500
Mon, Oct 5	14,000	-300	-2.1%	13,500	14,000	13,200	1,100
Fri, Oct 2	14,300	0	0.0%	13,200	14,300	13,200	700
Thu, Oct 1	14,300	+600	+4.4%	13,500	14,300	13,500	1,000
Tue, Sep 29	13,700	+100	+0.7%	13,500	13,700	13,500	5,016
Mon, Sep 28	13,600	+100	+0.7%	13,600	13,600	13,600	3,801
Fri, Sep 25	13,500	+100	+0.7%	14,000	14,400	13,500	614
Wed, Sep 23	13,400	-600	-4.3%	13,400	13,400	13,400	326
Mon, Sep 21	14,000	+100	+0.7%	13,300	14,000	13,300	3,000
Fri, Sep 18	13,900	+800	+6.1%	13,200	13,900	13,200	500
Wed, Sep 16	13,100	-800	-5.8%	13,200	13,200	13,100	210
Tue, Sep 15	13,900	0	0.0%	13,000	13,900	13,000	225
Mon, Sep 14	13,900	0	0.0%	12,900	13,900	12,900	2,350
Fri, Sep 11	13,900	0	0.0%	12,900	13,900	12,900	300
Wed, Sep 9	13,900	-100	-0.7%	13,100	13,900	13,100	9,671
Tue, Sep 8	14,000	+100	+0.7%	14,000	14,000	14,000	305
Fri, Sep 4	13,900	-100	-0.7%	13,900	13,900	13,900	203
Fri, Aug 28	14,000	+600	+4.5%	13,500	14,000	13,500	875
Wed, Aug 26	13,400	0	0.0%	13,400	13,400	13,300	1,156
Tue, Aug 25	13,400	+600	+4.7%	13,900	13,900	12,900	4,762
Mon, Aug 24	12,800	-1,200	-8.6%	12,800	12,800	12,800	455
Fri, Aug 21	14,000	+100	+0.7%	13,800	14,000	13,800	200
Thu, Aug 20	13,900	+100	+0.7%	13,900	13,900	13,900	200
Wed, Aug 19	13,800	-200	-1.4%	13,200	13,800	13,200	600
Tue, Aug 18	14,000	+200	+1.4%	14,000	14,000	14,000	100
Mon, Aug 17	13,800	-400	-2.8%	13,900	13,900	13,000	1,076
Thu, Aug 13	14,200	+400	+2.9%	13,000	14,200	13,000	324
Wed, Aug 12	13,800	+100	+0.7%	13,800	13,800	13,800	100
Tue, Aug 11	13,700	-200	-1.4%	13,000	13,700	13,000	201
Mon, Aug 10	13,900	-200	-1.4%	12,700	14,000	12,700	1,321
Fri, Aug 7	14,100	+300	+2.2%	14,100	14,100	14,100	110
Thu, Aug 6	13,800	-200	-1.4%	12,800	13,800	12,800	201