Stock listing

HNX:PGS Southern Gas Trading JSC Cổ phiếu

Follow Southern Gas Trading JSC into a list and get an email when it puts out news.

Share price · HNX:PGS

80,000 VND +5,000 (+6.7%)

Close on Nov 3, 2026

Past year +60.6% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range: 80,000 – 81,500 VNDNov 3, 2026
Volume: 601 sharesNov 3, 2026
52-week range: 41,900 – 90,000 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 64.66M VNDMedian day 450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:PGS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	80,000	+5,000	+6.7%	81,500	81,500	80,000	601
Mon, Nov 2	75,000	-3,900	-4.9%	84,900	84,900	75,000	204
Fri, Oct 30	78,900	-5,600	-6.6%	76,200	78,900	76,200	329
Thu, Oct 29	84,500	+6,600	+8.5%	84,500	84,500	84,500	100
Wed, Oct 28	77,900	-4,100	-5.0%	74,800	79,000	73,800	2,801
Tue, Oct 27	82,000	+3,500	+4.5%	85,900	85,900	82,000	600
Mon, Oct 26	78,500	-2,500	-3.1%	82,000	82,000	78,500	300
Fri, Oct 23	81,000	+2,500	+3.2%	85,600	85,600	81,000	1,101
Thu, Oct 22	78,500	-1,500	-1.9%	78,500	78,500	78,500	100
Wed, Oct 21	80,000	-1,000	-1.2%	80,000	80,000	80,000	100
Tue, Oct 20	81,000	-1,000	-1.2%	74,200	81,000	74,100	1,400
Mon, Oct 19	82,000	-2,000	-2.4%	75,700	82,900	75,700	1,500
Fri, Oct 16	84,000	+7,400	+9.7%	84,000	84,000	84,000	100
Thu, Oct 15	76,600	-8,300	-9.8%	76,800	76,800	76,600	1,500
Wed, Oct 14	84,900	+900	+1.1%	75,800	84,900	75,800	2,115
Tue, Oct 13	84,000	+2,100	+2.6%	87,900	87,900	84,000	600
Fri, Oct 9	81,900	-600	-0.7%	77,100	81,900	74,300	1,930
Thu, Oct 8	82,500	+5,900	+7.7%	83,500	83,500	82,500	300
Wed, Oct 7	76,600	-8,400	-9.9%	76,600	76,600	76,600	175
Tue, Oct 6	85,000	+6,100	+7.7%	75,000	85,800	75,000	1,357
Mon, Oct 5	78,900	-1,000	-1.3%	78,900	78,900	78,900	100
Fri, Oct 2	79,900	+4,900	+6.5%	81,100	81,100	79,900	300
Thu, Oct 1	75,000	-8,100	-9.7%	75,000	75,000	75,000	100
Wed, Sep 30	83,100	-800	-1.0%	80,000	90,000	75,600	1,307
Tue, Sep 29	83,900	+2,900	+3.6%	83,900	83,900	83,900	112
Mon, Sep 28	81,000	+7,000	+9.5%	81,000	81,000	81,000	100
Fri, Sep 25	74,000	-8,000	-9.8%	74,000	74,000	74,000	301
Thu, Sep 24	82,000	+5,100	+6.6%	82,000	82,000	82,000	101
Wed, Sep 23	76,900	-5,600	-6.8%	74,300	76,900	74,300	201
Tue, Sep 22	82,500	+4,600	+5.9%	82,500	82,500	82,500	102
Mon, Sep 21	77,900	+1,100	+1.4%	79,000	79,000	77,900	301
Fri, Sep 18	76,800	-300	-0.4%	79,900	81,900	69,400	2,413
Wed, Sep 16	77,100	+3,200	+4.3%	79,700	79,700	67,200	1,705
Tue, Sep 15	73,900	-2,100	-2.8%	73,000	80,900	70,900	1,700
Mon, Sep 14	76,000	+2,800	+3.8%	73,200	76,000	73,200	307
Fri, Sep 11	73,200	+5,700	+8.4%	67,900	73,200	67,900	900
Wed, Sep 9	67,500	-500	-0.7%	68,000	68,000	67,500	300
Tue, Sep 8	68,000	-1,900	-2.7%	68,000	68,000	68,000	305
Mon, Sep 7	69,900	+900	+1.3%	68,000	73,700	62,700	2,004
Fri, Sep 4	69,000	+6,000	+9.5%	61,000	69,000	61,000	2,540
Thu, Sep 3	63,000	0	0.0%	62,500	63,000	62,500	769
Fri, Aug 28	63,000	-800	-1.3%	63,000	63,000	63,000	200
Thu, Aug 27	63,800	+5,800	+10.0%	59,500	63,800	59,500	3,715
Wed, Aug 26	58,000	-5,000	-7.9%	68,900	68,900	58,000	256
Tue, Aug 25	63,000	-5,900	-8.6%	67,500	75,000	63,000	1,733
Fri, Aug 21	68,900	+5,900	+9.4%	64,000	68,900	64,000	513
Thu, Aug 20	63,000	-3,800	-5.7%	62,900	63,000	62,900	1,001
Tue, Aug 18	66,800	+5,600	+9.2%	61,200	66,800	61,200	463
Wed, Aug 12	61,200	+1,200	+2.0%	61,200	61,200	61,200	110
Tue, Aug 11	60,000	-400	-0.7%	60,400	62,000	60,000	300
Mon, Aug 10	60,400	-2,500	-4.0%	58,000	60,400	58,000	200
Thu, Aug 6	62,900	-1,600	-2.5%	58,200	62,900	58,100	450
Wed, Aug 5	64,500	+3,500	+5.7%	64,800	66,800	61,000	454
Tue, Aug 4	61,000	-1,000	-1.6%	62,000	68,000	61,000	1,200
Mon, Aug 3	62,000	+5,300	+9.3%	51,400	62,000	51,100	5,020

Ticker: HNX:PGS
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Sep 7, 2020

All Southern Gas Trading JSC news

Southern Gas Trading JSC on 6ix

News releases: 1 in all · newest Sep 7, 2020 · oldest 2020