Stock listing
HNX:PGN Plastic Additives JSC Cổ phiếu
Follow Plastic Additives JSC into a list and get an email when it puts out news.
Share price · HNX:PGN
5,900.00 VND 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 5,900.00 – 5,900.00 VNDOct 29, 2026
- Volume
- 500 sharesOct 29, 2026
- 52-week range
- 4,900.00 – 8,200.00 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 52.54M VNDMedian day 3,053 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HNX:PGN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,900.00 | 500 | |
| 5,900.00 | +100.00 | +1.7% | 5,700.00 | 5,900.00 | 5,700.00 | 201 | |
| 5,800.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,800.00 | 1,620 | |
| 5,900.00 | -100.00 | -1.7% | 6,300.00 | 6,300.00 | 5,900.00 | 2,101 | |
| 6,000.00 | -200.00 | -3.2% | 6,000.00 | 6,000.00 | 6,000.00 | 1,440 | |
| 6,200.00 | +300.00 | +5.1% | 6,200.00 | 6,200.00 | 6,200.00 | 118 | |
| 5,900.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,900.00 | 4,833 | |
| 5,900.00 | -100.00 | -1.7% | 6,200.00 | 6,200.00 | 5,900.00 | 3,828 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 500 | |
| 6,000.00 | +200.00 | +3.4% | 6,000.00 | 6,200.00 | 6,000.00 | 6,532 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 6,100.00 | 5,800.00 | 4,054 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,900.00 | 1,200 | |
| 5,900.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,900.00 | 140 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 1,000 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 600 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,000.00 | 6,000.00 | 400 | |
| 5,900.00 | +100.00 | +1.7% | 5,900.00 | 5,900.00 | 5,900.00 | 610 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 105 | |
| 5,800.00 | +100.00 | +1.8% | 5,800.00 | 5,800.00 | 5,800.00 | 1,504 | |
| 5,700.00 | -300.00 | -5.0% | 5,800.00 | 5,800.00 | 5,500.00 | 1,200 | |
| 6,000.00 | -300.00 | -4.8% | 6,000.00 | 6,000.00 | 6,000.00 | 244 | |
| 6,300.00 | +100.00 | +1.6% | 6,300.00 | 6,300.00 | 5,800.00 | 22,310 | |
| 6,200.00 | +400.00 | +6.9% | 6,000.00 | 6,200.00 | 6,000.00 | 1,215 | |
| 5,800.00 | -300.00 | -4.9% | 5,800.00 | 6,100.00 | 5,500.00 | 2,010 | |
| 6,100.00 | +200.00 | +3.4% | 5,900.00 | 6,100.00 | 5,900.00 | 2,800 | |
| 5,900.00 | -300.00 | -4.8% | 6,400.00 | 6,400.00 | 5,900.00 | 1,200 | |
| 6,200.00 | +400.00 | +6.9% | 6,000.00 | 6,300.00 | 6,000.00 | 12,100 | |
| 5,800.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,800.00 | 2,700 | |
| 5,800.00 | -500.00 | -7.9% | 6,300.00 | 6,300.00 | 5,800.00 | 3,800 | |
| 6,300.00 | +500.00 | +8.6% | 6,000.00 | 6,300.00 | 6,000.00 | 13,310 | |
| 5,800.00 | 0.00 | 0.0% | 5,700.00 | 5,900.00 | 5,700.00 | 3,305 | |
| 5,800.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,800.00 | 100 | |
| 5,900.00 | +100.00 | +1.7% | 6,000.00 | 6,300.00 | 5,800.00 | 11,515 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,800.00 | 400 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,300.00 | 5,900.00 | 2,100 | |
| 6,000.00 | -100.00 | -1.6% | 6,500.00 | 6,500.00 | 6,000.00 | 3,503 | |
| 6,100.00 | -200.00 | -3.2% | 6,300.00 | 6,300.00 | 6,000.00 | 9,555 | |
| 6,300.00 | +400.00 | +6.8% | 6,200.00 | 6,300.00 | 5,900.00 | 10,612 | |
| 5,900.00 | -400.00 | -6.3% | 6,300.00 | 6,300.00 | 5,800.00 | 22,709 | |
| 6,300.00 | +500.00 | +8.6% | 5,700.00 | 6,300.00 | 5,700.00 | 39,227 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 6,100.00 | 5,800.00 | 4,609 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,800.00 | 4,421 | |
| 5,900.00 | +100.00 | +1.7% | 5,900.00 | 6,000.00 | 5,900.00 | 702 | |
| 5,800.00 | -400.00 | -6.5% | 6,200.00 | 6,200.00 | 5,800.00 | 10,179 | |
| 6,200.00 | +200.00 | +3.3% | 6,000.00 | 6,400.00 | 6,000.00 | 1,634 | |
| 6,000.00 | +500.00 | +9.1% | 5,900.00 | 6,000.00 | 5,700.00 | 77,785 | |
| 5,500.00 | -200.00 | -3.5% | 5,800.00 | 5,900.00 | 5,500.00 | 11,700 | |
| 5,700.00 | -100.00 | -1.7% | 5,500.00 | 6,000.00 | 5,500.00 | 9,403 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,600.00 | 9,616 | |
| 5,700.00 | -200.00 | -3.4% | 6,300.00 | 6,400.00 | 5,700.00 | 27,804 | |
| 5,900.00 | +500.00 | +9.3% | 5,700.00 | 5,900.00 | 5,500.00 | 46,518 | |
| 5,400.00 | -100.00 | -1.8% | 5,500.00 | 5,500.00 | 5,400.00 | 700 | |
| 5,500.00 | +300.00 | +5.8% | 5,500.00 | 5,700.00 | 5,200.00 | 19,611 | |
| 5,200.00 | +100.00 | +2.0% | 5,300.00 | 5,500.00 | 5,100.00 | 5,804 | |
| 5,100.00 | -200.00 | -3.8% | 5,500.00 | 5,500.00 | 5,100.00 | 22,717 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,600.00 | 5,300.00 | 44,805 | |
| 5,400.00 | -200.00 | -3.6% | 5,500.00 | 5,500.00 | 5,200.00 | 19,200 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,300.00 | 4,600 | |
| 5,600.00 | +300.00 | +5.7% | 5,700.00 | 5,800.00 | 5,300.00 | 35,113 | |
| 5,300.00 | -200.00 | -3.6% | 5,500.00 | 5,500.00 | 5,300.00 | 2,510 | |
| 5,500.00 | -100.00 | -1.8% | 5,500.00 | 5,800.00 | 5,500.00 | 2,409 | |
| 5,600.00 | +100.00 | +1.8% | 5,400.00 | 5,600.00 | 5,400.00 | 1,300 |
- Ticker
- HNX:PGN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
Decision on being put out of alert and Notice on stock status
Latest news
Decision on being put out of alert and Notice on stock status
Oct 7, 2026
Closed 6,000.00 (+1.7%) on Oct 8, 2026
Stock ineligible for margin trading
Apr 7, 2026
Closed 7,000.00 (-7.9%) on Apr 8, 2026
Decision on stock under alert and Notice on stock status
Apr 7, 2026
Closed 7,000.00 (-7.9%) on Apr 8, 2026
Plastic Additives JSC on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 14 in all · newest Oct 8, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Plastic Additives JSC.