Stock listing

HNX:PDB Din Capital Investment Group JSC Cổ phiếu

Follow Din Capital Investment Group JSC into a list and get an email when it puts out news.

Share price · HNX:PDB

20,200 VND +100 (+0.5%)

Close on Oct 29, 2026

Past year -13.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 19,700 – 20,200 VNDOct 29, 2026
Volume: 38,801 sharesOct 29, 2026
52-week range: 17,900 – 31,800 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 698.8M VNDMedian day 5,217 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HNX:PDB · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	20,200	+100	+0.5%	19,800	20,200	19,700	38,801
Wed, Oct 28	20,100	-1,700	-7.8%	21,700	21,700	19,700	116,742
Tue, Oct 27	21,800	-300	-1.4%	22,000	22,000	21,800	5,600
Mon, Oct 26	22,100	+200	+0.9%	23,200	23,200	22,000	8,501
Fri, Oct 23	21,900	-1,300	-5.6%	22,900	22,900	21,800	56,336
Thu, Oct 22	23,200	-100	-0.4%	23,100	23,200	22,900	9,500
Wed, Oct 21	23,300	-100	-0.4%	23,500	23,500	23,000	4,224
Tue, Oct 20	23,400	0	0.0%	23,500	23,500	22,900	25,800
Mon, Oct 19	23,400	+400	+1.7%	23,300	23,400	23,000	3,420
Fri, Oct 16	23,000	0	0.0%	22,900	23,300	22,900	2,500
Thu, Oct 15	23,000	-400	-1.7%	23,000	23,000	23,000	902
Wed, Oct 14	23,400	-100	-0.4%	23,000	23,400	23,000	430
Tue, Oct 13	23,500	0	0.0%	24,800	24,800	23,000	2,000
Mon, Oct 12	23,500	+200	+0.9%	23,400	23,700	23,000	1,300
Fri, Oct 9	23,300	-100	-0.4%	23,200	23,300	23,200	300,364
Thu, Oct 8	23,400	0	0.0%	23,300	23,400	23,300	1,000
Wed, Oct 7	23,400	0	0.0%	23,400	23,400	22,700	405,680
Tue, Oct 6	23,400	0	0.0%	23,400	24,400	23,400	1,900
Mon, Oct 5	23,400	+100	+0.4%	23,300	23,400	22,700	1,320
Fri, Oct 2	23,300	+300	+1.3%	23,300	23,900	23,300	3,133
Thu, Oct 1	23,000	-200	-0.9%	23,200	23,200	22,500	3,800
Wed, Sep 30	23,200	-400	-1.7%	23,600	23,600	23,100	2,100
Tue, Sep 29	23,600	-400	-1.7%	23,500	23,700	23,000	3,200
Mon, Sep 28	24,000	-400	-1.6%	24,000	24,000	24,000	802
Fri, Sep 25	24,400	-500	-2.0%	23,500	24,400	22,700	4,200
Thu, Sep 24	24,900	+300	+1.2%	24,500	24,900	24,500	2,938
Wed, Sep 23	24,600	-100	-0.4%	24,400	24,600	24,300	1,850
Tue, Sep 22	24,700	-200	-0.8%	25,400	25,400	24,500	4,532
Mon, Sep 21	24,900	+100	+0.4%	25,500	25,500	24,000	9,802
Fri, Sep 18	24,800	-200	-0.8%	25,000	25,000	24,500	21,600
Thu, Sep 17	25,000	-600	-2.3%	25,000	25,000	24,700	5,334
Wed, Sep 16	25,600	+1,400	+5.8%	24,200	25,900	24,200	67,403
Tue, Sep 15	24,200	+400	+1.7%	23,800	24,400	23,700	14,744
Mon, Sep 14	23,800	-300	-1.2%	23,700	24,000	23,500	25,613
Fri, Sep 11	24,100	+100	+0.4%	23,900	24,200	22,700	180,163
Thu, Sep 10	24,000	-100	-0.4%	23,600	24,100	23,500	71,837
Wed, Sep 9	24,100	-400	-1.6%	24,100	24,100	23,800	71,612
Tue, Sep 8	24,500	+100	+0.4%	24,400	24,500	24,400	10,034
Mon, Sep 7	24,400	0	0.0%	24,400	24,900	24,200	10,515
Fri, Sep 4	24,400	+800	+3.4%	24,000	24,400	23,600	37,411
Thu, Sep 3	23,600	+500	+2.2%	23,400	23,600	23,200	13,831
Fri, Aug 28	23,100	+500	+2.2%	22,400	23,700	22,400	20,645
Thu, Aug 27	22,600	+600	+2.7%	22,300	22,600	22,200	5,100
Wed, Aug 26	22,000	0	0.0%	22,200	22,400	22,000	21,710
Tue, Aug 25	22,000	+200	+0.9%	21,900	22,000	21,500	27,856
Mon, Aug 24	21,800	0	0.0%	21,300	22,000	21,300	3,110
Fri, Aug 21	21,800	0	0.0%	21,500	21,800	21,500	1,100
Thu, Aug 20	21,800	0	0.0%	21,700	21,800	21,200	3,826
Wed, Aug 19	21,800	-200	-0.9%	22,000	22,000	21,700	1,221
Tue, Aug 18	22,000	+200	+0.9%	22,100	22,100	22,000	2,020
Mon, Aug 17	21,800	0	0.0%	21,800	21,800	21,800	332
Fri, Aug 14	21,800	-700	-3.1%	22,400	22,400	21,500	18,100
Thu, Aug 13	22,500	-300	-1.3%	22,600	22,600	22,200	10,204
Wed, Aug 12	22,800	0	0.0%	23,100	24,000	22,800	13,300
Tue, Aug 11	22,800	-200	-0.9%	23,000	23,500	22,800	4,400
Mon, Aug 10	23,000	+100	+0.4%	22,500	23,100	22,500	4,200
Fri, Aug 7	22,900	+200	+0.9%	22,700	22,900	22,700	2,702
Thu, Aug 6	22,700	-300	-1.3%	23,000	23,000	22,600	3,300
Wed, Aug 5	23,000	-400	-1.7%	23,400	23,400	22,900	3,002
Tue, Aug 4	23,400	+1,400	+6.4%	22,000	23,900	21,600	78,201
Mon, Aug 3	22,000	+100	+0.5%	21,900	22,000	21,500	20,000
Fri, Jul 31	21,900	-300	-1.4%	21,700	22,200	21,000	39,060
Thu, Jul 30	22,200	0	0.0%	22,500	24,000	21,500	91,247
Wed, Jul 29	22,200	-500	-2.2%	22,600	22,700	22,100	4,412