Stock listing
HNX:PCT Global Pacific Shipping JSC Cổ phiếu
Follow Global Pacific Shipping JSC into a list and get an email when it puts out news.
Share price · HNX:PCT
9,900.00 VND 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 9,600.00 – 9,900.00 VNDOct 30, 2026
- Volume
- 11,200 sharesOct 30, 2026
- 52-week range
- 7,900.00 – 11,800.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 55.56M VNDMedian day 2,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:PCT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,900.00 | 0.00 | 0.0% | 9,600.00 | 9,900.00 | 9,600.00 | 11,200 | |
| 9,900.00 | -700.00 | -6.6% | 10,000.00 | 10,000.00 | 9,600.00 | 13,502 | |
| 10,600.00 | 0.00 | 0.0% | 10,000.00 | 10,600.00 | 10,000.00 | 2,900 | |
| 10,600.00 | +300.00 | +2.9% | 10,000.00 | 10,600.00 | 10,000.00 | 6,600 | |
| 10,300.00 | -600.00 | -5.5% | 10,600.00 | 10,600.00 | 10,300.00 | 10,400 | |
| 10,900.00 | 0.00 | 0.0% | 10,900.00 | 10,900.00 | 10,900.00 | 600 | |
| 10,900.00 | -100.00 | -0.9% | 11,000.00 | 11,000.00 | 10,500.00 | 25,050 | |
| 11,000.00 | -100.00 | -0.9% | 10,800.00 | 11,000.00 | 10,600.00 | 9,600 | |
| 11,100.00 | 0.00 | 0.0% | 10,800.00 | 11,100.00 | 10,700.00 | 8,100 | |
| 11,100.00 | -300.00 | -2.6% | 10,600.00 | 11,100.00 | 10,600.00 | 500 | |
| 11,400.00 | -400.00 | -3.4% | 11,200.00 | 11,400.00 | 11,200.00 | 6,800 | |
| 11,800.00 | +100.00 | +0.9% | 11,700.00 | 11,800.00 | 10,700.00 | 12,701 | |
| 11,700.00 | 0.00 | 0.0% | 11,700.00 | 11,700.00 | 11,700.00 | 110 | |
| 11,700.00 | +200.00 | +1.7% | 11,300.00 | 11,700.00 | 11,200.00 | 1,437 | |
| 11,500.00 | +500.00 | +4.5% | 11,100.00 | 11,500.00 | 11,100.00 | 17,800 | |
| 11,000.00 | +100.00 | +0.9% | 11,000.00 | 11,000.00 | 11,000.00 | 24,306 | |
| 10,900.00 | +200.00 | +1.9% | 10,700.00 | 11,000.00 | 10,700.00 | 23,601 | |
| 10,700.00 | +400.00 | +3.9% | 10,700.00 | 10,700.00 | 10,700.00 | 100 | |
| 10,300.00 | -100.00 | -1.0% | 10,300.00 | 10,300.00 | 10,200.00 | 2,800 | |
| 10,400.00 | +400.00 | +4.0% | 10,200.00 | 10,400.00 | 10,200.00 | 1,800 | |
| 10,000.00 | -500.00 | -4.8% | 10,000.00 | 10,300.00 | 10,000.00 | 1,101 | |
| 10,500.00 | +400.00 | +4.0% | 10,200.00 | 10,500.00 | 10,200.00 | 3,000 | |
| 10,100.00 | 0.00 | 0.0% | 10,000.00 | 10,100.00 | 10,000.00 | 620 | |
| 10,100.00 | 0.00 | 0.0% | 10,100.00 | 10,100.00 | 10,100.00 | 2,100 | |
| 10,100.00 | 0.00 | 0.0% | 10,100.00 | 10,100.00 | 10,100.00 | 1,801 | |
| 10,100.00 | 0.00 | 0.0% | 10,100.00 | 10,100.00 | 10,100.00 | 3,002 | |
| 10,100.00 | 0.00 | 0.0% | 10,100.00 | 10,100.00 | 10,000.00 | 3,200 | |
| 10,100.00 | 0.00 | 0.0% | 10,100.00 | 10,100.00 | 10,100.00 | 2,300 | |
| 10,100.00 | 0.00 | 0.0% | 10,100.00 | 10,100.00 | 10,000.00 | 301 | |
| 10,100.00 | -700.00 | -6.5% | 10,100.00 | 10,100.00 | 10,000.00 | 12,811 | |
| 10,800.00 | +300.00 | +2.9% | 10,800.00 | 10,800.00 | 10,800.00 | 100 | |
| 10,500.00 | -200.00 | -1.9% | 9,700.00 | 10,500.00 | 9,700.00 | 7,380 | |
| 10,700.00 | +600.00 | +5.9% | 10,700.00 | 10,700.00 | 10,700.00 | 100 | |
| 10,100.00 | +300.00 | +3.1% | 10,100.00 | 10,100.00 | 10,100.00 | 100 | |
| 9,800.00 | -300.00 | -3.0% | 9,800.00 | 9,800.00 | 9,800.00 | 1,000 | |
| 10,100.00 | +100.00 | +1.0% | 10,100.00 | 10,100.00 | 10,100.00 | 200 | |
| 10,000.00 | -500.00 | -4.8% | 10,000.00 | 10,000.00 | 10,000.00 | 800 | |
| 10,500.00 | +300.00 | +2.9% | 9,800.00 | 10,500.00 | 9,800.00 | 300 | |
| 10,200.00 | +100.00 | +1.0% | 9,100.00 | 10,200.00 | 9,100.00 | 1,100 | |
| 10,100.00 | 0.00 | 0.0% | 9,900.00 | 10,100.00 | 9,800.00 | 801 | |
| 10,100.00 | +100.00 | +1.0% | 10,100.00 | 10,100.00 | 10,100.00 | 200 | |
| 10,000.00 | -200.00 | -2.0% | 9,800.00 | 10,100.00 | 9,200.00 | 2,880 | |
| 10,200.00 | -100.00 | -1.0% | 9,800.00 | 10,200.00 | 9,800.00 | 400 | |
| 10,300.00 | 0.00 | 0.0% | 9,800.00 | 10,300.00 | 9,800.00 | 2,300 |
- Ticker
- HNX:PCT
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jun 3, 2026
29/03/2027, first trading day of additional shares of adjusted listing
Latest news
29/03/2027, first trading day of additional shares of adjusted listing
Jun 3, 2026
Closed 10,400 (0.0%) on Jun 4, 2026
Admission of adjusted listed shares
May 25, 2026
Closed 10,400 (0.0%) on May 28, 2026
Global Pacific Shipping JSC on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Jun 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Global Pacific Shipping JSC.